EIDP, Inc. (CTA-PA) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -9.2%
- 3M
- -9.6%
- YTD
- -11.5%
- 1Y
- -14.8%
- 3Y
- -6.0%
- 5Y
- -12.8%
Loading 10-year price history...
CTA-PA Historical Performance
CTA-PA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.4%
- 2003 annual price return
- +12.7%
- 2004 annual price return
- -1.0%
- 2005 annual price return
- -6.7%
- 2006 annual price return
- +4.4%
- 2007 annual price return
- -10.9%
- 2008 annual price return
- -2.1%
- 2009 annual price return
- -0.3%
- 2010 annual price return
- +13.3%
- 2011 annual price return
- +17.4%
- 2012 annual price return
- +3.1%
- 2013 annual price return
- -16.1%
- 2014 annual price return
- +9.8%
- 2015 annual price return
- -2.7%
- 2016 annual price return
- +12.2%
- 2017 annual price return
- +4.6%
- 2018 annual price return
- -17.7%
- 2019 annual price return
- +12.9%
- 2020 annual price return
- -0.2%
- 2021 annual price return
- +7.1%
- 2022 annual price return
- -34.0%
- 2023 annual price return
- -10.2%
- 2024 annual price return
- -0.8%
- 2025 annual price return
- -2.3%
- 2026 annual price return
- -2.2%
CTA-PA Stock Price Trajectory (1980–2026)
As of October 3, 2026, EIDP, Inc. (CTA-PA) trades at $47.88, representing a -14.8% return over the past year. The stock has delivered a -30.2% total return over five years (-12.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $97.49 on June 15, 2021. From this peak, CTA-PA has corrected -50.9%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers DD (+27.8% 1Y), DOW (+18.1% 1Y), and LYB (+18.8% 1Y), CTA-PA has underperformed the peer group average. Compare CTA-PA vs DD →
CTA-PA Historical Price Data · from 1980
Rows 1–50 of 11,781| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 49.00 | 49.00 | 47.62 | 47.88 | 5K | -6.06% |
| 2026-10-01 | 49.45 | 51.00 | 49.29 | 50.97 | 3K | +3.07% |
| 2026-09-30 | 50.85 | 50.85 | 49.45 | 49.45 | 902 | -2.16% |
| 2026-09-29 | 50.54 | 50.54 | 50.54 | 50.54 | 134 | 0.00% |
| 2026-09-28 | 50.10 | 50.55 | 49.98 | 50.54 | 2K | -1.06% |
| 2026-09-25 | 51.20 | 51.20 | 50.84 | 51.08 | 998 | +0.16% |
| 2026-09-24 | 51.00 | 51.00 | 51.00 | 51.00 | 154 | 0.00% |
| 2026-09-23 | 51.40 | 51.40 | 51.00 | 51.00 | 975 | -1.85% |
| 2026-09-22 | 51.96 | 51.96 | 51.96 | 51.96 | 101 | -1.96% |
| 2026-09-16 | 53.00 | 53.00 | 53.00 | 53.00 | 130 | 0.00% |
| 2026-09-15 | 50.36 | 53.00 | 50.36 | 53.00 | 3K | +2.02% |
| 2026-09-14 | 51.95 | 51.95 | 51.95 | 51.95 | 229 | 0.00% |
| 2026-09-11 | 52.11 | 52.11 | 47.90 | 51.95 | 4K | -0.31% |
| 2026-09-10 | 52.40 | 52.40 | 52.11 | 52.11 | 737 | -1.18% |
| 2026-09-09 | 52.73 | 52.73 | 52.73 | 52.73 | 157 | +1.21% |
| 2026-09-08 | 52.10 | 52.10 | 52.10 | 52.10 | 212 | 0.00% |
| 2026-09-04 | 52.42 | 52.42 | 52.10 | 52.10 | 714 | 0.00% |
| 2026-09-03 | 52.42 | 52.42 | 52.10 | 52.10 | 1K | -1.18% |
| 2026-09-02 | 52.13 | 52.72 | 52.10 | 52.72 | 1K | +0.57% |
| 2026-09-01 | 52.42 | 52.42 | 52.42 | 52.42 | 143 | -0.15% |
| 2026-08-31 | 52.49 | 52.50 | 52.49 | 52.50 | 204 | +0.02% |
| 2026-08-28 | 52.16 | 52.49 | 52.16 | 52.49 | 918 | +0.73% |
| 2026-08-27 | 52.15 | 52.15 | 52.11 | 52.11 | 625 | -1.19% |
| 2026-08-26 | 52.74 | 52.74 | 52.74 | 52.74 | 6 | 0.00% |
| 2026-08-25 | 52.15 | 52.74 | 52.10 | 52.74 | 887 | +0.44% |
| 2026-08-24 | 52.48 | 52.51 | 52.48 | 52.51 | 707 | -0.68% |
| 2026-08-21 | 52.87 | 52.87 | 52.87 | 52.87 | 0 | 0.00% |
| 2026-08-20 | 52.87 | 52.87 | 52.87 | 52.87 | 253 | 0.00% |
| 2026-08-19 | 52.95 | 52.95 | 52.87 | 52.87 | 522 | -0.25% |
| 2026-08-18 | 53.00 | 53.00 | 53.00 | 53.00 | 199 | 0.00% |
| 2026-08-17 | 53.00 | 53.00 | 53.00 | 53.00 | 2K | -0.19% |
| 2026-08-14 | 53.10 | 53.10 | 53.10 | 53.10 | 386 | -0.67% |
| 2026-08-13 | 53.46 | 53.46 | 53.46 | 53.46 | 132 | 0.00% |
| 2026-08-12 | 53.48 | 53.48 | 53.46 | 53.46 | 467 | -0.06% |
| 2026-08-11 | 53.40 | 53.49 | 53.40 | 53.49 | 567 | -0.30% |
| 2026-08-10 | 53.38 | 53.65 | 53.10 | 53.65 | 765 | +0.56% |
| 2026-08-07 | 53.35 | 53.35 | 53.35 | 53.35 | 22 | 0.00% |
| 2026-08-06 | 53.08 | 53.35 | 53.08 | 53.35 | 361 | -0.56% |
| 2026-08-05 | 53.65 | 53.65 | 53.65 | 53.65 | 222 | +0.75% |
| 2026-08-04 | 52.99 | 53.25 | 52.99 | 53.25 | 482 | +0.62% |
| 2026-08-03 | 52.92 | 52.92 | 52.92 | 52.92 | 0 | 0.00% |
| 2026-07-31 | 52.92 | 52.92 | 52.92 | 52.92 | 2 | 0.00% |
| 2026-07-30 | 52.92 | 52.92 | 52.92 | 52.92 | 207 | +0.04% |
| 2026-07-29 | 52.90 | 52.90 | 52.90 | 52.90 | 2 | 0.00% |
| 2026-07-28 | 52.90 | 53.28 | 52.90 | 52.90 | 550 | -0.71% |
| 2026-07-27 | 53.28 | 53.28 | 53.28 | 53.28 | 503 | -0.62% |
| 2026-07-24 | 53.61 | 53.61 | 53.61 | 53.61 | 336 | +1.34% |
| 2026-07-23 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | 0.00% |
| 2026-07-22 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | 0.00% |
| 2026-07-21 | 52.90 | 52.90 | 52.90 | 52.90 | 2 | 0.00% |
CTA-PA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTA-PA — Frequently Asked Questions
Quick answers to the most common questions about buying CTA-PA stock.
How has CTA-PA stock performed recently?
CTA-PA declined -14.8% over the past year, below its 5-year annualized CAGR of -12.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CTA-PA's all-time high price?
EIDP, Inc. reached $97.49 on 2021-06-15. The 52-week high is $56.77. Current 1-year return of -14.8% places the stock further from historical peaks.
Where can I download CTA-PA historical price data?
This page provides CTA-PA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.