EIDP, Inc. (CTA-PA) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -1.6%
- 3M
- -3.9%
- YTD
- -1.6%
- 1Y
- -1.4%
- 3Y
- -4.6%
- 5Y
- -11.2%
Loading 10-year price history...
CTA-PA Historical Performance
CTA-PA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.4%
- 2003 annual price return
- +12.7%
- 2004 annual price return
- -1.0%
- 2005 annual price return
- -6.7%
- 2006 annual price return
- +4.4%
- 2007 annual price return
- -10.9%
- 2008 annual price return
- -2.1%
- 2009 annual price return
- -0.3%
- 2010 annual price return
- +13.3%
- 2011 annual price return
- +17.4%
- 2012 annual price return
- +3.1%
- 2013 annual price return
- -16.1%
- 2014 annual price return
- +9.8%
- 2015 annual price return
- -2.7%
- 2016 annual price return
- +12.2%
- 2017 annual price return
- +4.6%
- 2018 annual price return
- -17.7%
- 2019 annual price return
- +12.9%
- 2020 annual price return
- -0.2%
- 2021 annual price return
- +7.1%
- 2022 annual price return
- -34.0%
- 2023 annual price return
- -10.2%
- 2024 annual price return
- -0.8%
- 2025 annual price return
- -2.3%
- 2026 annual price return
- +0.2%
CTA-PA Stock Price Trajectory (1980–2026)
As of June 25, 2026, EIDP, Inc. (CTA-PA) trades at $53.22, representing a -1.4% return over the past year. The stock has delivered a -26.7% total return over five years (-11.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $97.49 on June 15, 2021. From this peak, CTA-PA has corrected -45.4%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers DD (+60.9% 1Y), DOW (+6.7% 1Y), and LYB (-3.8% 1Y), CTA-PA has underperformed the peer group average. Compare CTA-PA vs DD →
CTA-PA Historical Price Data · from 1980
Rows 1–50 of 11,705| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 53.70 | 53.70 | 53.10 | 53.22 | 62 | 0.00% |
| 2026-06-17 | 53.70 | 53.70 | 53.10 | 53.22 | 831 | -0.62% |
| 2026-06-16 | 53.50 | 53.55 | 53.50 | 53.55 | 244 | +0.56% |
| 2026-06-15 | 53.22 | 53.25 | 53.21 | 53.25 | 689 | -0.52% |
| 2026-06-12 | 54.03 | 54.03 | 53.53 | 53.53 | 207 | 0.00% |
| 2026-06-11 | 54.03 | 54.03 | 53.53 | 53.53 | 383 | +0.81% |
| 2026-06-10 | 53.10 | 53.10 | 53.10 | 53.10 | 274 | -0.91% |
| 2026-06-09 | 53.63 | 53.63 | 53.13 | 53.59 | 839 | -0.11% |
| 2026-06-08 | 53.10 | 54.18 | 53.10 | 53.65 | 2K | +1.03% |
| 2026-06-05 | 53.10 | 53.10 | 53.10 | 53.10 | 9 | 0.00% |
| 2026-06-04 | 53.10 | 53.10 | 53.10 | 53.10 | 197 | -1.01% |
| 2026-06-03 | 53.15 | 53.64 | 53.15 | 53.64 | 581 | -0.48% |
| 2026-06-02 | 53.21 | 53.90 | 53.21 | 53.90 | 227 | -0.32% |
| 2026-06-01 | 54.08 | 54.08 | 54.08 | 54.08 | 63 | 0.00% |
| 2026-05-29 | 54.08 | 54.08 | 54.08 | 54.08 | 156 | +1.02% |
| 2026-05-28 | 53.98 | 53.98 | 53.53 | 53.53 | 255 | -0.85% |
| 2026-05-27 | 53.99 | 53.99 | 53.99 | 53.99 | 366 | -0.18% |
| 2026-05-26 | 54.09 | 54.09 | 54.09 | 54.09 | 549 | +1.53% |
| 2026-05-22 | 54.07 | 54.07 | 53.27 | 53.27 | 1K | +0.24% |
| 2026-05-21 | 53.15 | 53.45 | 53.14 | 53.14 | 1K | -1.26% |
| 2026-05-20 | 54.50 | 54.50 | 53.82 | 53.82 | 247 | 0.00% |
| 2026-05-19 | 54.50 | 54.50 | 53.82 | 53.82 | 458 | -0.28% |
| 2026-05-18 | 53.20 | 53.97 | 53.20 | 53.97 | 64 | 0.00% |
| 2026-05-15 | 53.20 | 53.97 | 53.20 | 53.97 | 378 | -0.15% |
| 2026-05-14 | 54.05 | 54.05 | 54.05 | 54.05 | 519 | +1.98% |
| 2026-05-13 | 53.00 | 54.00 | 53.00 | 53.00 | 220 | -0.95% |
| 2026-05-12 | 54.00 | 54.01 | 52.99 | 53.51 | 2K | -1.15% |
| 2026-05-11 | 54.00 | 54.13 | 54.00 | 54.13 | 1K | -0.22% |
| 2026-05-08 | 54.20 | 54.25 | 54.19 | 54.25 | 725 | -0.63% |
| 2026-05-07 | 54.23 | 54.59 | 54.23 | 54.59 | 534 | +0.54% |
| 2026-05-06 | 54.27 | 54.30 | 54.23 | 54.30 | 929 | -1.03% |
| 2026-05-05 | 54.86 | 54.86 | 54.86 | 54.86 | 240 | +0.49% |
| 2026-05-04 | 54.59 | 54.59 | 54.59 | 54.59 | 143 | 0.00% |
| 2026-05-01 | 54.59 | 54.69 | 54.59 | 54.59 | 277 | +1.06% |
| 2026-04-30 | 54.69 | 54.95 | 54.01 | 54.02 | 16K | -0.72% |
| 2026-04-29 | 54.22 | 54.41 | 54.19 | 54.41 | 1K | +0.41% |
| 2026-04-28 | 54.19 | 54.19 | 54.19 | 54.19 | 158 | -0.09% |
| 2026-04-27 | 54.25 | 54.25 | 54.24 | 54.24 | 626 | +0.04% |
| 2026-04-24 | 54.75 | 54.75 | 54.22 | 54.22 | 1K | -0.51% |
| 2026-04-23 | 54.55 | 54.55 | 54.50 | 54.50 | 1K | -0.26% |
| 2026-04-22 | 54.64 | 54.64 | 54.64 | 54.64 | 103 | +0.09% |
| 2026-04-21 | 54.59 | 54.59 | 54.59 | 54.59 | 105 | -0.29% |
| 2026-04-17 | 54.75 | 54.75 | 54.75 | 54.75 | 189 | 0.00% |
| 2026-04-16 | 54.75 | 54.75 | 54.75 | 54.75 | 398 | +0.51% |
| 2026-04-15 | 54.50 | 54.50 | 54.36 | 54.47 | 1K | +0.52% |
| 2026-04-14 | 54.21 | 54.21 | 54.19 | 54.19 | 3 | -1.09% |
| 2026-04-13 | 54.21 | 54.79 | 54.19 | 54.79 | 777 | 0.00% |
| 2026-04-07 | 54.79 | 54.79 | 54.79 | 54.79 | 13 | 0.00% |
| 2026-04-06 | 54.79 | 54.79 | 54.79 | 54.79 | 101 | +0.82% |
| 2026-04-02 | 54.27 | 54.69 | 54.27 | 54.34 | 627 | -0.37% |
Full Stock Analysis
Deep dive into CTA-PA consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTA-PA — Frequently Asked Questions
Quick answers to the most common questions about buying CTA-PA stock.
How has CTA-PA stock performed recently?
CTA-PA declined -1.4% over the past year, below its 5-year annualized CAGR of -11.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CTA-PA's all-time high price?
EIDP, Inc. reached $97.49 on 2021-06-15. The 52-week high is $57.81. Current 1-year return of -1.4% places the stock further from historical peaks.
Where can I download CTA-PA historical price data?
This page provides CTA-PA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.