Constant Contact, Inc. (CTCT) Stock Price History
Historical prices from 2007 to 2016
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
CTCT Historical Performance
CTCT Annual Returns
Year-by-year price performance · 2007–2016
- 2007 annual price return
- -22.2%
- 2008 annual price return
- -36.3%
- 2009 annual price return
- +15.3%
- 2010 annual price return
- +86.1%
- 2011 annual price return
- -25.1%
- 2012 annual price return
- -37.8%
- 2013 annual price return
- +111.1%
- 2014 annual price return
- +21.4%
- 2015 annual price return
- -18.4%
- 2016 annual price return
- +11.1%
CTCT Stock Price Trajectory (2007–2026)
As of June 22, 2026, Constant Contact, Inc. (CTCT) trades at $32.01.
The stock reached its all-time high of $43.18 on March 4, 2015. From this peak, CTCT has corrected -25.9%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers HUBS (-67.7% 1Y), MCHP (+46.7% 1Y), and CRM (-41.5% 1Y). Compare CTCT vs HUBS →
CTCT Historical Price Data · from 2007
Rows 1–50 of 2,103| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2016-02-09 | 29.40 | 32.03 | 29.11 | 32.01 | 6.57M | +4.54% |
| 2016-02-08 | 30.70 | 30.96 | 29.30 | 30.62 | 1.62M | -0.26% |
| 2016-02-05 | 30.82 | 31.00 | 30.56 | 30.70 | 730K | -0.52% |
| 2016-02-04 | 31.43 | 31.45 | 30.56 | 30.86 | 726K | -1.84% |
| 2016-02-03 | 31.50 | 31.54 | 31.38 | 31.44 | 969K | +0.51% |
| 2016-02-02 | 31.34 | 31.48 | 31.10 | 31.28 | 556K | -0.60% |
| 2016-02-01 | 31.49 | 31.63 | 31.33 | 31.47 | 859K | -0.44% |
| 2016-01-29 | 31.37 | 31.70 | 31.37 | 31.61 | 738K | +0.77% |
| 2016-01-28 | 31.21 | 31.45 | 31.11 | 31.37 | 281K | +0.64% |
| 2016-01-27 | 31.08 | 31.42 | 31.04 | 31.17 | 445K | +0.26% |
| 2016-01-26 | 30.75 | 31.16 | 30.63 | 31.09 | 244K | +1.27% |
| 2016-01-25 | 30.69 | 30.95 | 30.50 | 30.70 | 160K | -0.45% |
| 2016-01-22 | 30.51 | 30.85 | 30.45 | 30.84 | 399K | +2.12% |
| 2016-01-21 | 29.96 | 30.89 | 29.67 | 30.20 | 419K | +0.83% |
| 2016-01-20 | 30.03 | 30.39 | 29.50 | 29.95 | 563K | -1.29% |
| 2016-01-19 | 29.89 | 30.63 | 29.54 | 30.34 | 295K | +1.81% |
| 2016-01-15 | 28.38 | 30.00 | 28.38 | 29.80 | 822K | +3.36% |
| 2016-01-14 | 28.30 | 28.97 | 28.29 | 28.83 | 319K | +2.60% |
| 2016-01-13 | 28.89 | 29.00 | 28.06 | 28.10 | 411K | -2.57% |
| 2016-01-12 | 29.01 | 29.13 | 28.47 | 28.84 | 383K | +0.14% |
| 2016-01-11 | 28.82 | 29.05 | 28.73 | 28.80 | 545K | +0.56% |
| 2016-01-08 | 28.99 | 29.36 | 28.25 | 28.64 | 852K | -1.24% |
| 2016-01-07 | 28.61 | 29.16 | 28.49 | 29.00 | 464K | +0.07% |
| 2016-01-06 | 28.23 | 29.42 | 28.23 | 28.98 | 769K | +1.86% |
| 2016-01-05 | 28.83 | 28.91 | 28.26 | 28.45 | 567K | -1.22% |
| 2016-01-04 | 29.06 | 29.18 | 28.73 | 28.80 | 809K | -1.50% |
| 2015-12-31 | 29.20 | 29.35 | 28.95 | 29.24 | 411K | +0.27% |
| 2015-12-30 | 29.25 | 29.28 | 29.07 | 29.16 | 272K | -0.14% |
| 2015-12-29 | 29.12 | 29.20 | 28.90 | 29.20 | 267K | +0.48% |
| 2015-12-28 | 28.72 | 29.06 | 28.72 | 29.06 | 215K | +1.22% |
| 2015-12-24 | 28.64 | 28.92 | 28.51 | 28.71 | 290K | +0.74% |
| 2015-12-23 | 28.88 | 28.95 | 28.40 | 28.50 | 345K | -1.01% |
| 2015-12-22 | 28.66 | 28.88 | 28.28 | 28.79 | 162K | +1.02% |
| 2015-12-21 | 29.17 | 29.23 | 28.33 | 28.50 | 454K | -1.55% |
| 2015-12-18 | 28.76 | 29.35 | 28.65 | 28.95 | 893K | +0.91% |
| 2015-12-17 | 29.50 | 29.50 | 27.49 | 28.69 | 3.48M | -4.81% |
| 2015-12-16 | 31.12 | 31.38 | 29.78 | 30.14 | 5.34M | -4.77% |
| 2015-12-15 | 31.55 | 31.69 | 31.46 | 31.65 | 727K | +0.51% |
| 2015-12-14 | 31.54 | 31.62 | 31.41 | 31.49 | 741K | -0.16% |
| 2015-12-11 | 31.61 | 31.71 | 31.37 | 31.54 | 576K | -0.57% |
| 2015-12-10 | 31.67 | 31.75 | 31.62 | 31.72 | 279K | +0.28% |
| 2015-12-09 | 31.43 | 31.75 | 31.43 | 31.63 | 244K | +0.38% |
| 2015-12-08 | 31.35 | 31.51 | 31.29 | 31.51 | 380K | +0.41% |
| 2015-12-07 | 31.40 | 31.58 | 31.31 | 31.38 | 231K | -0.06% |
| 2015-12-04 | 31.33 | 31.49 | 31.22 | 31.40 | 425K | +0.42% |
| 2015-12-03 | 31.36 | 31.48 | 31.27 | 31.27 | 451K | -0.03% |
| 2015-12-02 | 31.32 | 31.40 | 31.22 | 31.28 | 569K | -0.22% |
| 2015-12-01 | 31.31 | 31.48 | 31.28 | 31.35 | 459K | +0.19% |
| 2015-11-30 | 31.18 | 31.36 | 31.18 | 31.29 | 642K | +0.16% |
| 2015-11-27 | 31.12 | 31.30 | 30.97 | 31.24 | 150K | +0.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTCT — Frequently Asked Questions
Quick answers to the most common questions about buying CTCT stock.
How has CTCT stock performed recently?
CTCT 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is above the 200-day moving average.
What is CTCT's all-time high price?
Constant Contact, Inc. reached $43.18 on 2015-03-04. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download CTCT historical price data?
This page provides CTCT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2016, downloadable in CSV format.