Contineum Therapeutics, Inc. Class A Common Stock (CTNM) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -13.1%
- 3M
- -20.8%
- YTD
- +4.1%
- 1Y
- +159.5%
- 3Y
- -8.3%
- 5Y
- -5.1%
Loading 10-year price history...
CTNM Historical Performance
CTNM Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -4.9%
- 2025 annual price return
- -21.1%
- 2026 annual price return
- +34.7%
CTNM Stock Price Trajectory (2024–2026)
As of June 12, 2026, Contineum Therapeutics, Inc. Class A Common Stock (CTNM) trades at $11.86, representing a +159.5% return over the past year. The stock has delivered a -23.0% total return over five years (-5.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.00 on July 1, 2024. From this peak, CTNM has corrected -46.1%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+103.6% 1Y), PRTA (+62.0% 1Y), and ARQT (+79.1% 1Y), CTNM has underperformed the peer group average. Compare CTNM vs IMVT →
CTNM Historical Price Data · from 2024
Rows 1–50 of 549| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-11 | 11.44 | 12.01 | 11.35 | 11.86 | 126K | +4.96% |
| 2026-06-10 | 11.81 | 11.84 | 11.17 | 11.30 | 136K | -1.14% |
| 2026-06-09 | 11.71 | 12.18 | 11.28 | 11.43 | 175K | -0.87% |
| 2026-06-08 | 11.66 | 12.56 | 11.17 | 11.53 | 96K | +0.35% |
| 2026-06-05 | 12.58 | 12.58 | 11.47 | 11.49 | 279K | -6.89% |
| 2026-06-04 | 12.55 | 12.83 | 12.13 | 12.34 | 235K | -1.12% |
| 2026-06-03 | 12.43 | 12.79 | 12.20 | 12.48 | 434K | +0.81% |
| 2026-06-02 | 12.97 | 13.04 | 12.25 | 12.38 | 242K | -5.42% |
| 2026-06-01 | 13.22 | 13.54 | 12.83 | 13.09 | 129K | -2.97% |
| 2026-05-29 | 13.36 | 13.50 | 13.11 | 13.49 | 99K | +1.35% |
| 2026-05-28 | 13.47 | 13.49 | 13.29 | 13.31 | 91K | -0.97% |
| 2026-05-27 | 13.73 | 13.92 | 13.25 | 13.44 | 145K | -1.90% |
| 2026-05-26 | 13.85 | 14.00 | 13.35 | 13.70 | 191K | -1.15% |
| 2026-05-22 | 14.35 | 14.95 | 13.81 | 13.86 | 0 | -3.55% |
| 2026-05-21 | 13.40 | 14.43 | 13.21 | 14.37 | 155K | +7.32% |
| 2026-05-20 | 12.78 | 13.51 | 12.78 | 13.39 | 202K | +4.94% |
| 2026-05-19 | 12.95 | 13.00 | 12.43 | 12.76 | 111K | -0.78% |
| 2026-05-18 | 13.45 | 13.68 | 12.74 | 12.86 | 151K | -6.27% |
| 2026-05-15 | 13.82 | 14.02 | 13.33 | 13.72 | 166K | -3.45% |
| 2026-05-14 | 13.95 | 14.21 | 13.86 | 14.21 | 106K | +0.42% |
| 2026-05-13 | 13.66 | 14.17 | 13.50 | 14.15 | 86K | +3.59% |
| 2026-05-12 | 13.84 | 13.88 | 13.43 | 13.66 | 123K | +0.07% |
| 2026-05-11 | 14.44 | 14.58 | 13.62 | 13.65 | 76K | -6.06% |
| 2026-05-08 | 14.61 | 14.89 | 14.31 | 14.53 | 127K | -0.68% |
| 2026-05-07 | 14.84 | 15.05 | 14.11 | 14.63 | 170K | -2.07% |
| 2026-05-06 | 14.34 | 15.66 | 14.34 | 14.94 | 233K | +3.82% |
| 2026-05-05 | 14.23 | 14.73 | 13.84 | 14.39 | 133K | +1.70% |
| 2026-05-04 | 13.20 | 14.53 | 12.84 | 14.15 | 538K | +7.20% |
| 2026-05-01 | 13.21 | 13.90 | 12.69 | 13.20 | 461K | +2.96% |
| 2026-04-30 | 12.04 | 12.99 | 11.78 | 12.82 | 276K | +6.48% |
| 2026-04-29 | 12.52 | 12.52 | 11.83 | 12.04 | 98K | -3.99% |
| 2026-04-28 | 12.98 | 13.05 | 12.13 | 12.54 | 156K | -3.32% |
| 2026-04-27 | 12.66 | 13.06 | 12.41 | 12.97 | 159K | +4.51% |
| 2026-04-24 | 12.62 | 12.62 | 12.08 | 12.41 | 135K | -0.08% |
| 2026-04-23 | 12.96 | 12.96 | 12.32 | 12.42 | 88K | -4.17% |
| 2026-04-22 | 13.29 | 13.35 | 12.70 | 12.96 | 236K | -1.44% |
| 2026-04-21 | 13.50 | 13.50 | 13.06 | 13.15 | 92K | -2.38% |
| 2026-04-20 | 13.59 | 13.68 | 13.06 | 13.47 | 322K | -0.44% |
| 2026-04-17 | 13.51 | 13.69 | 13.26 | 13.53 | 423K | +1.73% |
| 2026-04-16 | 13.25 | 13.45 | 12.80 | 13.30 | 652K | +0.38% |
| 2026-04-15 | 13.03 | 13.46 | 12.90 | 13.25 | 1.15M | +2.16% |
| 2026-04-14 | 12.90 | 13.37 | 12.80 | 12.97 | 185K | +1.65% |
| 2026-04-13 | 12.90 | 13.00 | 12.55 | 12.76 | 96K | -0.85% |
| 2026-04-10 | 12.80 | 13.22 | 12.56 | 12.87 | 154K | +0.31% |
| 2026-04-09 | 12.73 | 13.15 | 12.57 | 12.83 | 123K | +0.31% |
| 2026-04-08 | 13.06 | 13.17 | 12.43 | 12.79 | 135K | +0.47% |
| 2026-04-07 | 13.59 | 13.76 | 12.68 | 12.73 | 220K | -5.28% |
| 2026-04-06 | 13.44 | 13.60 | 13.08 | 13.44 | 124K | 0.00% |
| 2026-04-02 | 13.19 | 14.05 | 13.14 | 13.44 | 111K | -0.07% |
| 2026-04-01 | 13.09 | 14.00 | 12.88 | 13.45 | 155K | +2.99% |
What if you invested $1,000 in CTNM 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in CTNM be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs CTNM Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCTNM vs LLY — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Eli Lilly and Company.
Compare NowCTNM — Frequently Asked Questions
Quick answers to the most common questions about buying CTNM stock.
How has CTNM stock performed recently?
CTNM returned +159.5% over the past year, beating its 5-year annualized CAGR of -5.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CTNM's all-time high price?
Contineum Therapeutics, Inc. Class A Common Stock reached $22.00 on 2024-07-01. The 52-week high is $16.33. Current 1-year return of +159.5% places the stock closer to historical peaks.
Where can I download CTNM historical price data?
This page provides CTNM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.