Contineum Therapeutics, Inc. (CTNM) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -23.9%
- 3M
- -13.1%
- YTD
- +15.2%
- 1Y
- +22.0%
- 3Y
- -5.2%
- 5Y
- -3.2%
Loading 10-year price history...
CTNM Historical Performance
CTNM Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -4.9%
- 2025 annual price return
- -21.1%
- 2026 annual price return
- +36.0%
CTNM Stock Price Trajectory (2024–2026)
As of October 3, 2026, Contineum Therapeutics, Inc. (CTNM) trades at $13.12, representing a +22.0% return over the past year. The stock has delivered a -14.8% total return over five years (-3.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.00 on July 1, 2024. From this peak, CTNM has corrected -40.4%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+101.0% 1Y), PRTA (-16.3% 1Y), and ARQT (+18.4% 1Y), CTNM has underperformed the peer group average. Compare CTNM vs IMVT →
CTNM Historical Price Data · from 2024
Rows 1–50 of 626| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 13.15 | 13.24 | 12.59 | 13.12 | 794K | +1.00% |
| 2026-10-01 | 13.30 | 13.57 | 12.62 | 12.99 | 774K | -3.20% |
| 2026-09-30 | 11.59 | 13.55 | 11.59 | 13.42 | 1.60M | +16.70% |
| 2026-09-29 | 12.83 | 13.09 | 10.84 | 11.50 | 820K | -9.66% |
| 2026-09-28 | 12.38 | 13.36 | 12.30 | 12.73 | 534K | +1.35% |
| 2026-09-25 | 12.57 | 12.76 | 12.10 | 12.56 | 405K | +0.56% |
| 2026-09-24 | 12.49 | 12.72 | 11.40 | 12.49 | 632K | -0.16% |
| 2026-09-23 | 13.01 | 13.33 | 12.45 | 12.51 | 550K | -6.64% |
| 2026-09-22 | 13.62 | 14.00 | 13.19 | 13.40 | 770K | -1.11% |
| 2026-09-21 | 13.54 | 13.89 | 13.46 | 13.55 | 638K | +0.15% |
| 2026-09-18 | 13.13 | 13.89 | 13.13 | 13.53 | 2.14M | +2.42% |
| 2026-09-17 | 14.07 | 14.40 | 12.86 | 13.21 | 580K | -4.00% |
| 2026-09-16 | 13.97 | 14.60 | 13.70 | 13.76 | 786K | -0.43% |
| 2026-09-15 | 13.76 | 14.18 | 13.08 | 13.82 | 705K | -6.75% |
| 2026-09-14 | 14.89 | 15.51 | 14.74 | 14.82 | 596K | 0.00% |
| 2026-09-11 | 14.94 | 15.19 | 14.62 | 14.82 | 165K | +1.09% |
| 2026-09-10 | 14.97 | 15.20 | 14.60 | 14.66 | 203K | -3.17% |
| 2026-09-09 | 16.09 | 16.14 | 15.09 | 15.14 | 389K | -5.02% |
| 2026-09-08 | 16.24 | 16.95 | 15.89 | 15.94 | 316K | -4.55% |
| 2026-09-04 | 17.38 | 17.67 | 16.50 | 16.70 | 346K | -4.95% |
| 2026-09-03 | 17.39 | 17.79 | 17.03 | 17.57 | 321K | +1.91% |
| 2026-09-02 | 16.64 | 17.31 | 16.59 | 17.24 | 299K | +4.17% |
| 2026-09-01 | 16.53 | 16.77 | 15.93 | 16.55 | 212K | +1.91% |
| 2026-08-31 | 16.90 | 16.90 | 15.99 | 16.24 | 360K | -4.75% |
| 2026-08-28 | 17.23 | 17.40 | 16.82 | 17.05 | 478K | -1.16% |
| 2026-08-27 | 16.95 | 17.50 | 16.68 | 17.25 | 432K | +1.35% |
| 2026-08-26 | 16.98 | 17.32 | 16.66 | 17.02 | 388K | -0.18% |
| 2026-08-25 | 16.80 | 17.51 | 16.47 | 17.05 | 725K | +2.53% |
| 2026-08-24 | 17.00 | 17.24 | 16.23 | 16.63 | 261K | -3.26% |
| 2026-08-21 | 16.18 | 17.35 | 15.88 | 17.19 | 354K | +7.30% |
| 2026-08-20 | 15.80 | 16.29 | 15.68 | 16.02 | 321K | 0.00% |
| 2026-08-19 | 14.87 | 16.15 | 14.60 | 16.02 | 546K | +10.48% |
| 2026-08-18 | 14.38 | 14.98 | 14.32 | 14.50 | 531K | -0.21% |
| 2026-08-17 | 14.15 | 15.15 | 14.15 | 14.53 | 2.10M | +2.40% |
| 2026-08-14 | 15.33 | 15.66 | 14.10 | 14.19 | 747K | -7.25% |
| 2026-08-13 | 15.21 | 16.16 | 14.95 | 15.30 | 402K | +2.14% |
| 2026-08-12 | 14.90 | 15.24 | 14.61 | 14.98 | 1.00M | +1.08% |
| 2026-08-11 | 14.48 | 15.29 | 14.20 | 14.82 | 903K | +2.28% |
| 2026-08-10 | 14.93 | 15.11 | 14.22 | 14.49 | 504K | -3.66% |
| 2026-08-07 | 15.46 | 15.50 | 14.57 | 15.04 | 529K | -2.02% |
| 2026-08-06 | 15.29 | 15.80 | 14.96 | 15.35 | 228K | +0.52% |
| 2026-08-05 | 15.98 | 16.56 | 15.10 | 15.27 | 248K | -3.96% |
| 2026-08-04 | 15.83 | 16.70 | 15.31 | 15.90 | 430K | -0.19% |
| 2026-08-03 | 15.22 | 16.37 | 15.19 | 15.93 | 315K | +2.84% |
| 2026-07-31 | 15.75 | 16.08 | 14.13 | 15.49 | 450K | -1.65% |
| 2026-07-30 | 14.48 | 15.85 | 14.47 | 15.75 | 338K | +9.53% |
| 2026-07-29 | 14.15 | 14.74 | 13.90 | 14.38 | 175K | +1.55% |
| 2026-07-28 | 13.88 | 14.56 | 13.26 | 14.16 | 211K | +2.16% |
| 2026-07-27 | 14.28 | 14.85 | 13.81 | 13.86 | 114K | -1.42% |
| 2026-07-24 | 14.45 | 14.45 | 13.78 | 14.06 | 123K | -2.16% |
CTNM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTNM — Frequently Asked Questions
Quick answers to the most common questions about buying CTNM stock.
How has CTNM stock performed recently?
CTNM returned +22.0% over the past year, beating its 5-year annualized CAGR of -3.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CTNM's all-time high price?
Contineum Therapeutics, Inc. reached $22.00 on 2024-07-01. The 52-week high is $17.79. Current 1-year return of +22.0% places the stock closer to historical peaks.
Where can I download CTNM historical price data?
This page provides CTNM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.