Cognizant Technology Solutions Corporation (CTSH) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +13.1%
- 3M
- +13.8%
- YTD
- -20.4%
- 1Y
- -11.1%
- 3Y
- -0.8%
- 5Y
- -4.2%
Loading 10-year price history...
CTSH Historical Performance
CTSH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +88.1%
- 2003 annual price return
- +89.7%
- 2004 annual price return
- +79.9%
- 2005 annual price return
- +20.2%
- 2006 annual price return
- +52.2%
- 2007 annual price return
- -12.7%
- 2008 annual price return
- -43.9%
- 2009 annual price return
- +137.1%
- 2010 annual price return
- +56.6%
- 2011 annual price return
- -14.6%
- 2012 annual price return
- +12.4%
- 2013 annual price return
- +32.6%
- 2014 annual price return
- +6.6%
- 2015 annual price return
- +14.0%
- 2016 annual price return
- -3.6%
- 2017 annual price return
- +25.7%
- 2018 annual price return
- -10.5%
- 2019 annual price return
- -1.7%
- 2020 annual price return
- +32.3%
- 2021 annual price return
- +11.7%
- 2022 annual price return
- -36.2%
- 2023 annual price return
- +31.2%
- 2024 annual price return
- +3.4%
- 2025 annual price return
- +8.6%
- 2026 annual price return
- -27.2%
CTSH Stock Price Trajectory (1998–2026)
As of November 7, 2026, Cognizant Technology Solutions Corporation (CTSH) trades at $64.72, representing a -11.1% return over the past year. The stock has delivered a -11.9% total return over five years (-4.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $93.47 on March 22, 2022. From this peak, CTSH has corrected -30.8%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ACN (+7.9% 1Y), INFY (-22.7% 1Y), and WIT (-17.2% 1Y), CTSH has underperformed the peer group average. Compare CTSH vs ACN →
CTSH Historical Price Data · from 1998
Rows 1–50 of 7,141| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 65.11 | 65.11 | 63.69 | 64.72 | 5.63M | -2.74% |
| 2026-11-05 | 67.12 | 67.94 | 66.04 | 66.54 | 7.93M | +1.16% |
| 2026-11-04 | 64.16 | 66.77 | 63.89 | 65.78 | 10.85M | +3.05% |
| 2026-11-03 | 63.44 | 64.22 | 62.39 | 63.83 | 4.07M | -1.94% |
| 2026-11-02 | 65.08 | 66.33 | 64.17 | 65.09 | 5.80M | -0.03% |
| 2026-10-30 | 63.70 | 66.06 | 63.62 | 65.11 | 7.56M | +4.14% |
| 2026-10-29 | 62.35 | 65.26 | 61.55 | 62.52 | 7.98M | -5.79% |
| 2026-10-28 | 65.85 | 67.50 | 65.35 | 66.36 | 7.66M | +0.21% |
| 2026-10-27 | 68.20 | 68.56 | 65.77 | 66.22 | 10.89M | -4.50% |
| 2026-10-26 | 70.54 | 71.39 | 68.20 | 69.34 | 5.92M | -1.70% |
| 2026-10-23 | 72.83 | 72.84 | 69.62 | 70.54 | 6.35M | -4.31% |
| 2026-10-22 | 70.05 | 73.92 | 69.57 | 73.72 | 9.93M | +6.00% |
| 2026-10-21 | 68.54 | 69.81 | 67.79 | 69.55 | 6.01M | +2.01% |
| 2026-10-20 | 67.50 | 68.75 | 67.29 | 68.18 | 5.18M | +2.08% |
| 2026-10-19 | 65.15 | 66.84 | 65.15 | 66.79 | 5.05M | +1.15% |
| 2026-10-16 | 66.89 | 67.43 | 64.66 | 66.03 | 5.32M | +0.40% |
| 2026-10-15 | 63.23 | 66.30 | 63.23 | 65.77 | 7.75M | +5.28% |
| 2026-10-14 | 61.55 | 63.07 | 61.55 | 62.47 | 6.19M | +1.86% |
| 2026-10-13 | 60.51 | 62.68 | 59.75 | 61.33 | 6.42M | +2.76% |
| 2026-10-12 | 59.75 | 60.92 | 59.40 | 59.68 | 3.67M | +0.81% |
| 2026-10-09 | 60.01 | 60.06 | 58.88 | 59.20 | 5.31M | -1.35% |
| 2026-10-08 | 57.26 | 60.23 | 54.70 | 60.01 | 9.93M | +5.15% |
| 2026-10-07 | 57.38 | 57.90 | 56.38 | 57.07 | 5.17M | -0.26% |
| 2026-10-06 | 58.46 | 58.73 | 56.93 | 57.22 | 5.40M | -1.63% |
| 2026-10-05 | 58.19 | 58.81 | 57.74 | 58.17 | 3.48M | -0.58% |
| 2026-10-02 | 61.09 | 61.09 | 58.21 | 58.51 | 7.00M | -3.89% |
| 2026-10-01 | 61.90 | 64.74 | 60.43 | 60.88 | 13.75M | +5.99% |
| 2026-09-30 | 56.88 | 58.02 | 56.26 | 57.44 | 10.94M | +1.06% |
| 2026-09-29 | 56.47 | 56.88 | 55.89 | 56.84 | 8.66M | +0.16% |
| 2026-09-28 | 56.65 | 57.40 | 55.63 | 56.75 | 4.85M | -1.01% |
| 2026-09-25 | 57.11 | 58.28 | 57.00 | 57.33 | 4.47M | +0.28% |
| 2026-09-24 | 59.26 | 59.74 | 56.92 | 57.17 | 4.63M | -3.33% |
| 2026-09-23 | 59.05 | 59.96 | 58.46 | 59.14 | 4.52M | +0.78% |
| 2026-09-22 | 61.01 | 61.01 | 58.35 | 58.68 | 6.36M | -1.18% |
| 2026-09-21 | 60.36 | 61.97 | 59.22 | 59.38 | 5.75M | -0.82% |
| 2026-09-18 | 61.88 | 61.89 | 59.76 | 59.87 | 19.13M | -3.25% |
| 2026-09-17 | 61.80 | 62.12 | 61.03 | 61.88 | 4.15M | +0.05% |
| 2026-09-16 | 62.30 | 62.96 | 61.65 | 61.85 | 5.26M | -2.26% |
| 2026-09-15 | 62.88 | 64.61 | 62.57 | 63.28 | 9.11M | -1.28% |
| 2026-09-14 | 62.40 | 64.46 | 61.90 | 64.10 | 6.61M | +6.83% |
| 2026-09-11 | 58.41 | 60.05 | 58.06 | 60.00 | 3.10M | +2.88% |
| 2026-09-10 | 58.66 | 59.02 | 57.89 | 58.32 | 3.87M | +0.21% |
| 2026-09-09 | 59.86 | 59.87 | 58.08 | 58.20 | 6.27M | -2.87% |
| 2026-09-08 | 62.38 | 62.38 | 59.12 | 59.92 | 5.94M | -3.84% |
| 2026-09-04 | 63.95 | 63.95 | 62.29 | 62.31 | 4.47M | -3.60% |
| 2026-09-03 | 64.51 | 65.42 | 63.68 | 64.64 | 4.46M | +1.96% |
| 2026-09-02 | 63.31 | 64.04 | 62.71 | 63.40 | 5.85M | +0.02% |
| 2026-09-01 | 64.36 | 65.08 | 63.19 | 63.39 | 4.11M | -1.84% |
| 2026-08-31 | 63.34 | 64.91 | 63.13 | 64.58 | 8.66M | +0.84% |
| 2026-08-28 | 64.08 | 65.38 | 63.91 | 64.04 | 5.30M | +0.44% |
CTSH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTSH — Frequently Asked Questions
Quick answers to the most common questions about buying CTSH stock.
How has CTSH stock performed recently?
CTSH declined -11.1% over the past year, below its 5-year annualized CAGR of -4.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CTSH's all-time high price?
Cognizant Technology Solutions Corporation reached $93.47 on 2022-03-22. The 52-week high is $87.03. Current 1-year return of -11.1% places the stock further from historical peaks.
Where can I download CTSH historical price data?
This page provides CTSH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.