Cognizant Technology Solutions Corporation (CTSH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CTSH Historical Performance
Short-Term Returns
CTSH Stock Price Trajectory (2011–2026)
As of May 8, 2026, Cognizant Technology Solutions Corporation (CTSH) trades at $51.94, representing a -33.4% return over the past year. The stock has delivered a -22.9% total return over five years (-7.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $93.47 on March 22, 2022. From this peak, CTSH has corrected -44.4%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ACN (-41.1% 1Y), INFY (-28.9% 1Y), and WIT (-31.7% 1Y), CTSH has underperformed the peer group average. Compare CTSH vs ACN →
CTSH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 51.45 | 52.79 | 51.41 | 51.94 | 7.54M | +1.19% |
| 2026-05-06 | 51.55 | 52.00 | 50.86 | 51.33 | 7.90M | -1.04% |
| 2026-05-05 | 51.86 | 51.98 | 50.81 | 51.87 | 5.08M | +0.02% |
| 2026-05-04 | 52.56 | 53.23 | 51.42 | 51.86 | 5.92M | -1.09% |
| 2026-05-01 | 54.24 | 54.65 | 52.28 | 52.43 | 8.44M | -0.89% |
| 2026-04-30 | 54.54 | 54.54 | 52.34 | 52.90 | 8.33M | -3.29% |
| 2026-04-29 | 53.59 | 55.11 | 52.44 | 54.70 | 6.86M | -0.76% |
| 2026-04-28 | 55.63 | 56.23 | 55.09 | 55.12 | 8.62M | +0.90% |
| 2026-04-27 | 54.93 | 55.70 | 54.48 | 54.63 | 3.90M | -0.87% |
| 2026-04-24 | 55.01 | 55.36 | 54.26 | 55.11 | 5.89M | +0.02% |
| 2026-04-23 | 56.54 | 56.62 | 54.48 | 55.10 | 9.25M | -6.31% |
| 2026-04-22 | 59.77 | 60.40 | 58.13 | 58.81 | 5.44M | -2.71% |
| 2026-04-21 | 60.36 | 61.85 | 60.08 | 60.45 | 5.28M | +0.32% |
| 2026-04-20 | 61.20 | 61.66 | 59.79 | 60.26 | 7.60M | -1.70% |
| 2026-04-17 | 61.17 | 61.88 | 60.73 | 61.30 | 4.79M | +1.27% |
| 2026-04-16 | 61.07 | 61.23 | 60.35 | 60.53 | 4.79M | +0.23% |
| 2026-04-15 | 60.80 | 61.51 | 60.27 | 60.39 | 4.63M | +0.58% |
| 2026-04-14 | 61.28 | 61.64 | 59.83 | 60.04 | 4.23M | -0.81% |
| 2026-04-13 | 58.01 | 60.59 | 57.51 | 60.53 | 5.87M | +4.51% |
| 2026-04-10 | 59.11 | 59.37 | 57.39 | 57.92 | 5.04M | -2.16% |
| 2026-04-09 | 60.00 | 60.16 | 58.08 | 59.20 | 5.74M | -2.95% |
| 2026-04-08 | 62.00 | 62.78 | 60.90 | 61.00 | 5.21M | -0.80% |
| 2026-04-07 | 62.01 | 62.28 | 61.01 | 61.49 | 3.55M | -1.38% |
| 2026-04-06 | 62.45 | 62.95 | 61.38 | 62.35 | 3.90M | -0.30% |
| 2026-04-02 | 61.48 | 62.78 | 61.08 | 62.54 | 3.22M | +2.11% |
| 2026-04-01 | 61.32 | 61.72 | 59.73 | 61.25 | 3.75M | -0.16% |
| 2026-03-31 | 61.23 | 62.17 | 60.49 | 61.35 | 3.68M | +0.47% |
| 2026-03-30 | 60.14 | 61.35 | 60.02 | 61.06 | 3.70M | +2.23% |
| 2026-03-27 | 60.49 | 60.49 | 58.84 | 59.73 | 3.57M | -1.70% |
| 2026-03-26 | 59.53 | 61.37 | 59.53 | 60.76 | 2.99M | +1.62% |
Full CTSH Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CTSH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CTSH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CTSH vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCTSH — Frequently Asked Questions
Quick answers to the most common questions about buying CTSH stock.
How has CTSH stock performed recently?
CTSH declined -33.4% over the past year, below its 5-year annualized CAGR of -7.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CTSH's all-time high price?
Cognizant Technology Solutions Corporation reached $93.47 on 2022-03-22. The 52-week high is $87.03. Current 1-year return of -33.4% places the stock further from historical peaks.
Where can I download CTSH historical price data?
This page provides CTSH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.