Cognizant Technology Solutions Corporation (CTSH) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -15.0%
- 3M
- -27.5%
- YTD
- -46.2%
- 1Y
- -44.8%
- 3Y
- -12.2%
- 5Y
- -8.5%
Loading 10-year price history...
CTSH Historical Performance
CTSH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +88.1%
- 2003 annual price return
- +89.7%
- 2004 annual price return
- +79.9%
- 2005 annual price return
- +20.2%
- 2006 annual price return
- +52.2%
- 2007 annual price return
- -12.7%
- 2008 annual price return
- -43.9%
- 2009 annual price return
- +137.1%
- 2010 annual price return
- +56.6%
- 2011 annual price return
- -14.6%
- 2012 annual price return
- +12.4%
- 2013 annual price return
- +32.6%
- 2014 annual price return
- +6.6%
- 2015 annual price return
- +14.0%
- 2016 annual price return
- -3.6%
- 2017 annual price return
- +25.7%
- 2018 annual price return
- -10.5%
- 2019 annual price return
- -1.7%
- 2020 annual price return
- +32.3%
- 2021 annual price return
- +11.7%
- 2022 annual price return
- -36.2%
- 2023 annual price return
- +31.2%
- 2024 annual price return
- +3.4%
- 2025 annual price return
- +8.6%
- 2026 annual price return
- -20.7%
CTSH Stock Price Trajectory (1998–2026)
As of June 22, 2026, Cognizant Technology Solutions Corporation (CTSH) trades at $43.70, representing a -44.8% return over the past year. The stock has delivered a -27.5% total return over five years (-8.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $93.47 on March 22, 2022. From this peak, CTSH has corrected -53.2%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ACN (-57.4% 1Y), INFY (-42.6% 1Y), and WIT (-19.8% 1Y), CTSH has underperformed the peer group average. Compare CTSH vs ACN →
CTSH Historical Price Data · from 1998
Rows 1–50 of 7,044| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 46.20 | 46.44 | 43.41 | 43.70 | 57.66M | -10.49% |
| 2026-06-17 | 49.96 | 50.97 | 48.49 | 48.82 | 9.95M | -4.37% |
| 2026-06-16 | 50.80 | 51.60 | 50.41 | 51.05 | 8.51M | +0.45% |
| 2026-06-15 | 52.13 | 52.13 | 50.08 | 50.82 | 8.97M | -2.59% |
| 2026-06-12 | 51.31 | 52.31 | 50.43 | 52.17 | 6.58M | +1.93% |
| 2026-06-11 | 50.77 | 51.67 | 49.66 | 51.18 | 7.63M | -1.22% |
| 2026-06-10 | 52.40 | 53.27 | 51.58 | 51.81 | 6.70M | -2.13% |
| 2026-06-09 | 52.50 | 53.71 | 52.20 | 52.94 | 6.79M | -0.09% |
| 2026-06-08 | 53.59 | 54.37 | 52.90 | 52.99 | 7.43M | -0.41% |
| 2026-06-05 | 54.49 | 54.61 | 52.33 | 53.21 | 9.11M | -0.36% |
| 2026-06-04 | 55.01 | 55.56 | 53.05 | 53.40 | 7.18M | -0.21% |
| 2026-06-03 | 54.90 | 55.00 | 52.85 | 53.51 | 6.89M | -2.96% |
| 2026-06-02 | 55.90 | 55.90 | 53.41 | 55.14 | 8.85M | -3.53% |
| 2026-06-01 | 56.20 | 57.65 | 55.01 | 57.16 | 9.39M | +2.52% |
| 2026-05-29 | 54.01 | 56.14 | 53.15 | 55.76 | 14.30M | +3.54% |
| 2026-05-28 | 53.46 | 54.15 | 52.68 | 53.85 | 9.21M | +1.30% |
| 2026-05-27 | 51.89 | 53.61 | 51.81 | 53.16 | 9.40M | +2.61% |
| 2026-05-26 | 52.05 | 52.52 | 51.10 | 51.81 | 8.76M | -1.78% |
| 2026-05-22 | 52.25 | 53.31 | 52.06 | 52.75 | 9.21M | +0.82% |
| 2026-05-21 | 51.58 | 52.34 | 50.11 | 52.32 | 8.82M | +2.00% |
| 2026-05-20 | 50.16 | 51.53 | 48.92 | 51.30 | 7.48M | +0.82% |
| 2026-05-19 | 51.68 | 53.19 | 50.80 | 50.88 | 10.46M | -1.00% |
| 2026-05-18 | 47.96 | 51.50 | 47.31 | 51.40 | 14.36M | +9.05% |
| 2026-05-15 | 46.82 | 47.48 | 46.56 | 47.13 | 8.69M | +2.35% |
| 2026-05-14 | 46.31 | 46.84 | 45.73 | 46.05 | 6.92M | +0.17% |
| 2026-05-13 | 47.40 | 47.55 | 45.48 | 45.97 | 8.99M | -3.69% |
| 2026-05-12 | 49.47 | 49.73 | 47.50 | 47.73 | 6.01M | -3.09% |
| 2026-05-11 | 51.32 | 51.44 | 49.03 | 49.25 | 7.05M | -4.70% |
| 2026-05-08 | 51.76 | 51.92 | 50.19 | 51.68 | 5.26M | -0.50% |
| 2026-05-07 | 51.45 | 52.79 | 51.41 | 51.94 | 7.54M | +1.19% |
| 2026-05-06 | 51.55 | 52.00 | 50.86 | 51.33 | 7.90M | -1.04% |
| 2026-05-05 | 51.86 | 51.98 | 50.81 | 51.87 | 5.08M | +0.02% |
| 2026-05-04 | 52.56 | 53.23 | 51.42 | 51.86 | 5.92M | -1.09% |
| 2026-05-01 | 54.24 | 54.65 | 52.28 | 52.43 | 8.44M | -0.89% |
| 2026-04-30 | 54.54 | 54.54 | 52.34 | 52.90 | 8.33M | -3.29% |
| 2026-04-29 | 53.59 | 55.11 | 52.44 | 54.70 | 6.86M | -0.76% |
| 2026-04-28 | 55.63 | 56.23 | 55.09 | 55.12 | 8.62M | +0.90% |
| 2026-04-27 | 54.93 | 55.70 | 54.48 | 54.63 | 3.90M | -0.87% |
| 2026-04-24 | 55.01 | 55.36 | 54.26 | 55.11 | 5.89M | +0.02% |
| 2026-04-23 | 56.54 | 56.62 | 54.48 | 55.10 | 9.25M | -6.31% |
| 2026-04-22 | 59.77 | 60.40 | 58.13 | 58.81 | 5.44M | -2.71% |
| 2026-04-21 | 60.36 | 61.85 | 60.08 | 60.45 | 5.28M | +0.32% |
| 2026-04-20 | 61.20 | 61.66 | 59.79 | 60.26 | 7.60M | -1.70% |
| 2026-04-17 | 61.17 | 61.88 | 60.73 | 61.30 | 4.79M | +1.27% |
| 2026-04-16 | 61.07 | 61.23 | 60.35 | 60.53 | 4.79M | +0.23% |
| 2026-04-15 | 60.80 | 61.51 | 60.27 | 60.39 | 4.63M | +0.58% |
| 2026-04-14 | 61.28 | 61.64 | 59.83 | 60.04 | 4.23M | -0.81% |
| 2026-04-13 | 58.01 | 60.59 | 57.51 | 60.53 | 5.87M | +4.51% |
| 2026-04-10 | 59.11 | 59.37 | 57.39 | 57.92 | 5.04M | -2.16% |
| 2026-04-09 | 60.00 | 60.16 | 58.08 | 59.20 | 5.74M | -2.95% |
Full Stock Analysis
Deep dive into CTSH consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTSH — Frequently Asked Questions
Quick answers to the most common questions about buying CTSH stock.
How has CTSH stock performed recently?
CTSH declined -44.8% over the past year, below its 5-year annualized CAGR of -8.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CTSH's all-time high price?
Cognizant Technology Solutions Corporation reached $93.47 on 2022-03-22. The 52-week high is $87.03. Current 1-year return of -44.8% places the stock further from historical peaks.
Where can I download CTSH historical price data?
This page provides CTSH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.