Cognizant Technology Solutions Corporation (CTSH) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -5.7%
- 3M
- +40.3%
- YTD
- -27.8%
- 1Y
- -13.9%
- 3Y
- -5.5%
- 5Y
- -4.9%
Loading 10-year price history...
CTSH Historical Performance
CTSH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +88.1%
- 2003 annual price return
- +89.7%
- 2004 annual price return
- +79.9%
- 2005 annual price return
- +20.2%
- 2006 annual price return
- +52.2%
- 2007 annual price return
- -12.7%
- 2008 annual price return
- -43.9%
- 2009 annual price return
- +137.1%
- 2010 annual price return
- +56.6%
- 2011 annual price return
- -14.6%
- 2012 annual price return
- +12.4%
- 2013 annual price return
- +32.6%
- 2014 annual price return
- +6.6%
- 2015 annual price return
- +14.0%
- 2016 annual price return
- -3.6%
- 2017 annual price return
- +25.7%
- 2018 annual price return
- -10.5%
- 2019 annual price return
- -1.7%
- 2020 annual price return
- +32.3%
- 2021 annual price return
- +11.7%
- 2022 annual price return
- -36.2%
- 2023 annual price return
- +31.2%
- 2024 annual price return
- +3.4%
- 2025 annual price return
- +8.6%
- 2026 annual price return
- -31.9%
CTSH Stock Price Trajectory (1998–2026)
As of September 23, 2026, Cognizant Technology Solutions Corporation (CTSH) trades at $58.68, representing a -13.9% return over the past year. The stock has delivered a -14.3% total return over five years (-4.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $93.47 on March 22, 2022. From this peak, CTSH has corrected -37.2%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ACN (-23.4% 1Y), INFY (-37.3% 1Y), and WIT (-39.4% 1Y), CTSH has outperformed the peer group average. Compare CTSH vs ACN →
CTSH Historical Price Data · from 1998
Rows 1–50 of 7,108| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 60.67 | 60.87 | 58.35 | 58.68 | 6.35M | -1.18% |
| 2026-09-21 | 60.32 | 61.97 | 59.22 | 59.38 | 5.70M | -0.82% |
| 2026-09-18 | 61.88 | 61.89 | 59.76 | 59.87 | 18.71M | -3.25% |
| 2026-09-17 | 61.80 | 62.12 | 61.03 | 61.88 | 4.04M | +0.05% |
| 2026-09-16 | 62.30 | 62.96 | 61.65 | 61.85 | 5.17M | -2.26% |
| 2026-09-15 | 62.88 | 64.61 | 62.70 | 63.28 | 6.51M | -1.28% |
| 2026-09-14 | 62.40 | 64.45 | 61.90 | 64.10 | 6.58M | +6.83% |
| 2026-09-11 | 58.41 | 60.05 | 58.06 | 60.00 | 3.10M | +2.88% |
| 2026-09-10 | 58.50 | 59.01 | 57.89 | 58.32 | 3.86M | +0.21% |
| 2026-09-09 | 59.86 | 59.87 | 58.08 | 58.20 | 6.23M | -2.87% |
| 2026-09-08 | 61.49 | 61.63 | 59.12 | 59.92 | 5.94M | -3.84% |
| 2026-09-04 | 63.95 | 63.95 | 62.30 | 62.31 | 4.46M | -3.60% |
| 2026-09-03 | 64.46 | 65.42 | 63.70 | 64.64 | 4.43M | +1.96% |
| 2026-09-02 | 63.45 | 64.04 | 62.71 | 63.40 | 5.81M | +0.02% |
| 2026-09-01 | 64.36 | 65.08 | 63.19 | 63.39 | 4.08M | -1.84% |
| 2026-08-31 | 63.34 | 64.91 | 63.13 | 64.58 | 8.27M | +0.84% |
| 2026-08-28 | 64.09 | 65.37 | 63.92 | 64.04 | 5.30M | +0.44% |
| 2026-08-27 | 63.02 | 64.23 | 62.66 | 63.76 | 5.80M | +2.69% |
| 2026-08-26 | 62.01 | 62.40 | 61.02 | 62.09 | 7.00M | -1.54% |
| 2026-08-25 | 61.81 | 63.30 | 61.09 | 63.06 | 6.62M | +1.38% |
| 2026-08-24 | 61.80 | 62.42 | 61.44 | 62.20 | 4.12M | +0.53% |
| 2026-08-21 | 60.82 | 63.11 | 60.12 | 61.87 | 6.86M | +1.56% |
| 2026-08-20 | 60.40 | 61.81 | 60.26 | 60.92 | 4.75M | -0.02% |
| 2026-08-19 | 57.78 | 61.51 | 57.78 | 60.93 | 6.87M | +5.45% |
| 2026-08-18 | 56.88 | 58.84 | 56.76 | 57.78 | 4.70M | +2.07% |
| 2026-08-17 | 57.90 | 58.32 | 56.55 | 56.61 | 4.97M | -3.71% |
| 2026-08-14 | 60.09 | 60.09 | 57.70 | 58.79 | 10.67M | -0.84% |
| 2026-08-13 | 58.60 | 59.82 | 57.63 | 59.29 | 7.52M | +1.87% |
| 2026-08-12 | 56.97 | 58.32 | 56.89 | 58.20 | 9.92M | -0.68% |
| 2026-08-11 | 57.44 | 59.23 | 57.44 | 58.60 | 9.53M | +0.50% |
| 2026-08-10 | 56.57 | 58.61 | 56.37 | 58.31 | 9.63M | +1.11% |
| 2026-08-07 | 56.87 | 58.23 | 56.27 | 57.67 | 12.63M | +1.37% |
| 2026-08-06 | 53.90 | 57.00 | 52.80 | 56.89 | 8.77M | +1.99% |
| 2026-08-05 | 56.86 | 57.26 | 55.33 | 55.78 | 6.62M | -0.62% |
| 2026-08-04 | 53.75 | 56.50 | 53.52 | 56.13 | 18.72M | +1.74% |
| 2026-08-03 | 56.25 | 57.51 | 55.13 | 55.17 | 7.99M | -0.33% |
| 2026-07-31 | 53.01 | 55.53 | 52.21 | 55.35 | 8.13M | +2.69% |
| 2026-07-30 | 53.85 | 54.78 | 51.86 | 53.90 | 12.61M | -3.70% |
| 2026-07-29 | 52.31 | 57.06 | 51.23 | 55.97 | 18.26M | +11.25% |
| 2026-07-28 | 48.37 | 51.05 | 48.28 | 50.31 | 13.91M | +6.93% |
| 2026-07-27 | 46.49 | 48.00 | 46.18 | 47.05 | 7.42M | +3.52% |
| 2026-07-24 | 43.41 | 45.49 | 43.41 | 45.45 | 6.67M | +5.67% |
| 2026-07-23 | 42.70 | 43.11 | 42.12 | 43.01 | 8.13M | -0.39% |
| 2026-07-22 | 44.27 | 44.64 | 42.85 | 43.18 | 5.27M | -1.03% |
| 2026-07-21 | 43.89 | 44.66 | 43.55 | 43.63 | 7.70M | -2.26% |
| 2026-07-20 | 44.15 | 44.98 | 43.19 | 44.64 | 7.55M | -0.29% |
| 2026-07-17 | 44.66 | 45.49 | 43.63 | 44.77 | 10.12M | +0.47% |
| 2026-07-16 | 43.95 | 44.78 | 42.71 | 44.56 | 8.85M | +3.20% |
| 2026-07-15 | 43.24 | 43.90 | 42.90 | 43.18 | 6.69M | +0.35% |
| 2026-07-14 | 41.71 | 43.90 | 41.58 | 43.03 | 8.50M | -2.56% |
CTSH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTSH — Frequently Asked Questions
Quick answers to the most common questions about buying CTSH stock.
How has CTSH stock performed recently?
CTSH declined -13.9% over the past year, below its 5-year annualized CAGR of -4.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CTSH's all-time high price?
Cognizant Technology Solutions Corporation reached $93.47 on 2022-03-22. The 52-week high is $87.03. Current 1-year return of -13.9% places the stock further from historical peaks.
Where can I download CTSH historical price data?
This page provides CTSH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.