Customers Bancorp, Inc 5.375% S (CUBB) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -3.0%
- 3M
- -4.0%
- YTD
- -3.4%
- 1Y
- +9.0%
- 3Y
- +6.7%
- 5Y
- -4.1%
Loading 10-year price history...
CUBB Historical Performance
CUBB Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +0.8%
- 2020 annual price return
- +0.9%
- 2021 annual price return
- +4.3%
- 2022 annual price return
- -23.7%
- 2023 annual price return
- -5.2%
- 2024 annual price return
- -1.1%
- 2025 annual price return
- +11.1%
- 2026 annual price return
- +6.7%
CUBB Stock Price Trajectory (2019–2026)
As of June 30, 2026, Customers Bancorp, Inc 5.375% S (CUBB) trades at $21.60, representing a +9.0% return over the past year. The stock has delivered a +8.1% total return over five years (-4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.59 on August 30, 2021. From this peak, CUBB has corrected -27.0%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CUBI (+34.7% 1Y), WSFS (+39.5% 1Y), and TBBK (+8.3% 1Y), CUBB has underperformed the peer group average. Compare CUBB vs CUBI →
CUBB Historical Price Data · from 2019
Rows 1–50 of 1,636| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 21.83 | 21.83 | 21.60 | 21.60 | 562 | -0.37% |
| 2026-06-26 | 21.50 | 21.88 | 21.50 | 21.68 | 2K | +0.14% |
| 2026-06-25 | 21.65 | 21.65 | 21.65 | 21.65 | 176 | -0.05% |
| 2026-06-24 | 21.66 | 21.66 | 21.66 | 21.66 | 604 | +0.05% |
| 2026-06-23 | 21.65 | 21.65 | 21.65 | 21.65 | 2K | +0.65% |
| 2026-06-22 | 21.87 | 21.87 | 21.51 | 21.51 | 1K | -1.10% |
| 2026-06-18 | 21.93 | 21.93 | 21.75 | 21.75 | 484 | 0.00% |
| 2026-06-17 | 21.75 | 21.75 | 21.75 | 21.75 | 702 | +0.60% |
| 2026-06-16 | 21.50 | 21.69 | 21.50 | 21.62 | 555 | -0.51% |
| 2026-06-15 | 21.62 | 21.75 | 21.62 | 21.73 | 4K | +0.14% |
| 2026-06-12 | 21.75 | 21.75 | 21.70 | 21.70 | 433 | +0.56% |
| 2026-06-11 | 21.63 | 21.63 | 21.58 | 21.58 | 182 | 0.00% |
| 2026-06-10 | 21.85 | 21.85 | 21.55 | 21.58 | 2K | -1.60% |
| 2026-06-09 | 22.20 | 22.20 | 21.93 | 21.93 | 4K | -0.01% |
| 2026-06-08 | 22.08 | 22.23 | 21.93 | 21.93 | 6 | 0.00% |
| 2026-06-05 | 22.08 | 22.23 | 21.93 | 21.93 | 575 | -0.68% |
| 2026-06-04 | 22.08 | 22.10 | 22.08 | 22.08 | 4 | -0.09% |
| 2026-06-03 | 22.10 | 22.10 | 22.08 | 22.10 | 515 | -1.12% |
| 2026-06-02 | 22.45 | 22.55 | 22.35 | 22.35 | 981 | -0.04% |
| 2026-06-01 | 22.27 | 22.38 | 22.27 | 22.36 | 708 | +0.40% |
| 2026-05-29 | 22.27 | 22.28 | 22.27 | 22.27 | 3K | 0.00% |
| 2026-05-28 | 22.27 | 22.27 | 22.27 | 22.27 | 987 | -0.27% |
| 2026-05-27 | 22.26 | 22.33 | 22.26 | 22.33 | 201 | +0.13% |
| 2026-05-26 | 22.30 | 22.30 | 22.30 | 22.30 | 920 | +0.18% |
| 2026-05-22 | 22.45 | 22.45 | 22.26 | 22.26 | 2K | -0.13% |
| 2026-05-21 | 22.62 | 22.62 | 22.26 | 22.29 | 3K | -0.81% |
| 2026-05-20 | 22.43 | 22.63 | 22.43 | 22.47 | 2K | -0.58% |
| 2026-05-19 | 22.50 | 22.60 | 22.50 | 22.60 | 1K | +0.22% |
| 2026-05-18 | 23.00 | 23.00 | 22.55 | 22.55 | 9K | -1.18% |
| 2026-05-15 | 22.55 | 22.82 | 22.55 | 22.82 | 3K | +0.97% |
| 2026-05-14 | 22.60 | 22.62 | 22.60 | 22.60 | 24 | 0.00% |
| 2026-05-13 | 22.62 | 22.62 | 22.60 | 22.60 | 917 | -0.02% |
| 2026-05-12 | 22.62 | 22.62 | 22.60 | 22.60 | 1K | -0.51% |
| 2026-05-11 | 22.63 | 22.74 | 22.50 | 22.72 | 5K | -0.13% |
| 2026-05-08 | 22.50 | 22.75 | 22.50 | 22.75 | 8K | +1.47% |
| 2026-05-07 | 22.56 | 22.56 | 22.41 | 22.42 | 3K | -1.07% |
| 2026-05-06 | 22.61 | 22.66 | 22.55 | 22.66 | 3K | +0.50% |
| 2026-05-05 | 22.62 | 22.81 | 22.55 | 22.55 | 4K | -0.57% |
| 2026-05-04 | 22.66 | 22.82 | 22.65 | 22.68 | 2K | -0.74% |
| 2026-05-01 | 22.85 | 22.85 | 22.85 | 22.85 | 150 | +0.57% |
| 2026-04-30 | 23.00 | 23.00 | 22.72 | 22.72 | 25 | 0.00% |
| 2026-04-29 | 23.00 | 23.00 | 22.72 | 22.72 | 762 | -1.05% |
| 2026-04-28 | 23.00 | 23.00 | 22.70 | 22.96 | 4K | -0.17% |
| 2026-04-27 | 22.89 | 23.20 | 22.89 | 23.00 | 8K | +0.24% |
| 2026-04-24 | 22.80 | 22.98 | 22.80 | 22.95 | 525 | -0.24% |
| 2026-04-23 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.09% |
| 2026-04-22 | 22.98 | 22.98 | 22.98 | 22.98 | 640 | +1.69% |
| 2026-04-21 | 23.00 | 23.00 | 22.60 | 22.60 | 18K | -2.81% |
| 2026-04-20 | 22.54 | 23.26 | 22.54 | 23.25 | 18K | +1.84% |
| 2026-04-17 | 22.83 | 22.83 | 22.59 | 22.83 | 3K | +1.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CUBB — Frequently Asked Questions
Quick answers to the most common questions about buying CUBB stock.
How has CUBB stock performed recently?
CUBB returned +9.0% over the past year, beating its 5-year annualized CAGR of -4.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CUBB's all-time high price?
Customers Bancorp, Inc 5.375% S reached $29.59 on 2021-08-30. The 52-week high is $23.50. Current 1-year return of +9.0% places the stock closer to historical peaks.
Where can I download CUBB historical price data?
This page provides CUBB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.