Lionheart Holdings (CUBWW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +131.3%
- 3M
- +162.4%
- YTD
- +95.7%
- 1Y
- -0.9%
- 3Y
- +66.6%
- 5Y
- +35.8%
Loading 10-year price history...
CUBWW Historical Performance
CUBWW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +37.5%
- 2025 annual price return
- +54.5%
- 2026 annual price return
- +0.5%
CUBWW Stock Price Trajectory (2024–2026)
As of June 30, 2026, Lionheart Holdings (CUBWW) trades at $0.37, representing a -0.9% return over the past year. The stock has delivered a +337.5% total return over five years (+35.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $0.62 on June 3, 2026. From this peak, CUBWW has corrected -40.7%, currently trading 61% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GS (+44.1% 1Y), MS (+50.3% 1Y), and EVR (+24.0% 1Y), CUBWW has underperformed the peer group average. Compare CUBWW vs GS →
CUBWW Historical Price Data · from 2024
Rows 1–50 of 362| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.24 | 0.37 | 0.24 | 0.37 | 9K | -17.78% |
| 2026-06-26 | 0.24 | 0.45 | 0.24 | 0.45 | 12K | +28.57% |
| 2026-06-24 | 0.24 | 0.35 | 0.24 | 0.35 | 606 | -4.76% |
| 2026-06-22 | 0.37 | 0.40 | 0.37 | 0.37 | 11K | -18.78% |
| 2026-06-18 | 0.24 | 0.45 | 0.24 | 0.45 | 892 | +29.29% |
| 2026-06-17 | 0.24 | 0.35 | 0.24 | 0.35 | 56K | +5.74% |
| 2026-06-16 | 0.32 | 0.33 | 0.32 | 0.33 | 11K | +0.30% |
| 2026-06-15 | 0.33 | 0.33 | 0.33 | 0.33 | 13K | -13.16% |
| 2026-06-12 | 0.24 | 0.42 | 0.24 | 0.38 | 35K | -2.56% |
| 2026-06-11 | 0.24 | 0.39 | 0.24 | 0.39 | 6K | +2.63% |
| 2026-06-10 | 0.24 | 0.38 | 0.24 | 0.38 | 10K | -13.64% |
| 2026-06-09 | 0.24 | 0.46 | 0.24 | 0.44 | 69K | +7.32% |
| 2026-06-08 | 0.24 | 0.45 | 0.24 | 0.41 | 60K | -2.38% |
| 2026-06-05 | 0.24 | 0.50 | 0.24 | 0.42 | 0 | -17.65% |
| 2026-06-04 | 0.24 | 0.55 | 0.24 | 0.51 | 256K | -6.83% |
| 2026-06-03 | 0.24 | 0.62 | 0.13 | 0.55 | 2.73M | +204.28% |
| 2026-06-02 | 0.18 | 0.18 | 0.18 | 0.18 | 1 | +12.44% |
| 2026-06-01 | 0.16 | 0.16 | 0.16 | 0.16 | 36 | 0.00% |
| 2026-05-29 | 0.18 | 0.18 | 0.16 | 0.16 | 0 | -5.88% |
| 2026-05-28 | 0.17 | 0.17 | 0.17 | 0.17 | 6K | 0.00% |
| 2026-05-26 | 0.17 | 0.17 | 0.17 | 0.17 | 1K | +27.34% |
| 2026-05-22 | 0.24 | 0.24 | 0.13 | 0.13 | 6K | -16.72% |
| 2026-05-21 | 0.12 | 0.17 | 0.12 | 0.16 | 2K | +53.69% |
| 2026-05-20 | 0.14 | 0.14 | 0.10 | 0.10 | 48K | -25.50% |
| 2026-05-18 | 0.24 | 0.24 | 0.14 | 0.14 | 2K | 0.00% |
| 2026-05-15 | 0.14 | 0.14 | 0.14 | 0.14 | 294 | -17.65% |
| 2026-05-14 | 0.17 | 0.17 | 0.15 | 0.17 | 1K | +6.25% |
| 2026-05-13 | 0.15 | 0.16 | 0.15 | 0.16 | 4K | +45.32% |
| 2026-05-12 | 0.11 | 0.11 | 0.11 | 0.11 | 1K | -31.06% |
| 2026-05-11 | 0.16 | 0.16 | 0.16 | 0.16 | 100 | +6.47% |
| 2026-05-08 | 0.15 | 0.15 | 0.15 | 0.15 | 1 | +7.14% |
| 2026-05-07 | 0.24 | 0.24 | 0.14 | 0.14 | 94K | 0.00% |
| 2026-05-06 | 0.24 | 0.24 | 0.14 | 0.14 | 2K | 0.00% |
| 2026-05-05 | 0.14 | 0.14 | 0.14 | 0.14 | 1K | +7.78% |
| 2026-04-29 | 0.13 | 0.13 | 0.13 | 0.13 | 6K | +29.90% |
| 2026-04-27 | 0.24 | 0.24 | 0.10 | 0.10 | 33K | 0.00% |
| 2026-04-24 | 0.24 | 0.24 | 0.10 | 0.10 | 132K | 0.00% |
| 2026-04-23 | 0.24 | 0.24 | 0.10 | 0.10 | 12K | -4.40% |
| 2026-04-21 | 0.24 | 0.24 | 0.10 | 0.10 | 106K | +9.76% |
| 2026-04-20 | 0.10 | 0.10 | 0.10 | 0.10 | 1 | +0.11% |
| 2026-04-17 | 0.10 | 0.10 | 0.10 | 0.10 | 112 | -4.80% |
| 2026-04-16 | 0.10 | 0.10 | 0.10 | 0.10 | 6K | -18.43% |
| 2026-04-14 | 0.12 | 0.12 | 0.12 | 0.12 | 200 | +16.43% |
| 2026-04-13 | 0.24 | 0.24 | 0.11 | 0.11 | 10K | +3.24% |
| 2026-04-10 | 0.12 | 0.12 | 0.10 | 0.10 | 2K | -36.25% |
| 2026-04-08 | 0.24 | 0.24 | 0.16 | 0.16 | 916 | +39.25% |
| 2026-04-07 | 0.11 | 0.11 | 0.11 | 0.11 | 8K | +4.45% |
| 2026-04-02 | 0.24 | 0.24 | 0.08 | 0.11 | 84K | -8.33% |
| 2026-04-01 | 0.24 | 0.24 | 0.10 | 0.12 | 52K | -14.29% |
| 2026-03-31 | 0.24 | 0.24 | 0.14 | 0.14 | 76K | -0.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CUBWW — Frequently Asked Questions
Quick answers to the most common questions about buying CUBWW stock.
How has CUBWW stock performed recently?
CUBWW declined -0.9% over the past year, below its 5-year annualized CAGR of +35.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CUBWW's all-time high price?
Lionheart Holdings reached $0.62 on 2026-06-03. The 52-week high is $0.62. Current 1-year return of -0.9% places the stock further from historical peaks.
Where can I download CUBWW historical price data?
This page provides CUBWW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.