CuriosityStream Inc. (CURI) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
CURI Historical Performance
Short-Term Returns
CURI Stock Price Trajectory (2020–2026)
As of May 8, 2026, CuriosityStream Inc. (CURI) trades at $3.14, representing a -32.2% return over the past year. The stock has delivered a -70.2% total return over five years (-23.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.00 on February 18, 2021. From this peak, CURI has corrected -86.9%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers FUBO (-65.6% 1Y), AMCX (+29.1% 1Y), and CXDO (+86.3% 1Y), CURI has underperformed the peer group average. Compare CURI vs FUBO →
CURI Historical Price Data (2025–2026)
Showing 30 of 1,592 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.15 | 3.19 | 3.09 | 3.14 | 366K | +1.62% |
| 2026-05-06 | 3.09 | 3.13 | 3.00 | 3.09 | 397K | +1.64% |
| 2026-05-05 | 3.19 | 3.20 | 3.03 | 3.04 | 359K | -4.10% |
| 2026-05-04 | 3.17 | 3.30 | 3.14 | 3.17 | 374K | 0.00% |
| 2026-05-01 | 3.18 | 3.25 | 3.17 | 3.17 | 299K | +0.63% |
| 2026-04-30 | 3.08 | 3.20 | 3.07 | 3.15 | 397K | +1.94% |
| 2026-04-29 | 3.32 | 3.32 | 3.06 | 3.09 | 478K | -7.76% |
| 2026-04-28 | 3.27 | 3.35 | 3.22 | 3.35 | 225K | +2.92% |
| 2026-04-27 | 3.33 | 3.38 | 3.19 | 3.25 | 321K | -3.12% |
| 2026-04-24 | 3.37 | 3.43 | 3.31 | 3.36 | 244K | -0.88% |
| 2026-04-23 | 3.35 | 3.42 | 3.33 | 3.39 | 161K | +0.59% |
| 2026-04-22 | 3.50 | 3.51 | 3.35 | 3.37 | 252K | -2.32% |
| 2026-04-21 | 3.47 | 3.52 | 3.42 | 3.45 | 244K | +0.29% |
| 2026-04-20 | 3.46 | 3.49 | 3.38 | 3.44 | 267K | -1.43% |
| 2026-04-17 | 3.45 | 3.53 | 3.43 | 3.49 | 370K | +2.05% |
| 2026-04-16 | 3.33 | 3.44 | 3.32 | 3.42 | 323K | +2.70% |
| 2026-04-15 | 3.36 | 3.39 | 3.29 | 3.33 | 192K | +1.22% |
| 2026-04-14 | 3.23 | 3.31 | 3.21 | 3.29 | 182K | +2.49% |
| 2026-04-13 | 3.15 | 3.23 | 3.09 | 3.21 | 235K | +1.58% |
| 2026-04-10 | 3.17 | 3.19 | 3.10 | 3.16 | 203K | -0.32% |
| 2026-04-09 | 3.32 | 3.32 | 3.15 | 3.17 | 180K | -5.37% |
| 2026-04-08 | 3.35 | 3.38 | 3.30 | 3.35 | 226K | +3.72% |
| 2026-04-07 | 3.18 | 3.28 | 3.14 | 3.23 | 213K | -0.31% |
| 2026-04-06 | 3.04 | 3.29 | 3.04 | 3.24 | 302K | +6.93% |
| 2026-04-02 | 2.85 | 3.06 | 2.85 | 3.03 | 359K | +3.41% |
| 2026-04-01 | 2.97 | 3.01 | 2.88 | 2.93 | 253K | -1.01% |
| 2026-03-31 | 2.94 | 3.02 | 2.89 | 2.96 | 282K | +2.07% |
| 2026-03-30 | 2.95 | 2.95 | 2.81 | 2.90 | 464K | +1.75% |
| 2026-03-27 | 3.06 | 3.09 | 2.84 | 2.85 | 576K | -7.77% |
| 2026-03-26 | 3.13 | 3.15 | 3.07 | 3.09 | 188K | -1.90% |
See CURI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CURI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CURI vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonCURI — Frequently Asked Questions
Quick answers to the most common questions about buying CURI stock.
How has CURI stock performed recently?
CURI declined -32.2% over the past year, below its 5-year annualized CAGR of -23.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CURI's all-time high price?
CuriosityStream Inc. reached $24.00 on 2021-02-18. The 52-week high is $7.15. Current 1-year return of -32.2% places the stock further from historical peaks.
Where can I download CURI historical price data?
This page provides CURI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.