CuriosityStream Inc. (CURI) Stock Price History

Historical prices from 2020 to 2026

$2.91-0.02 (-0.68%)close Oct 2

Returns

1M: -0.3%
3M: +0.0%
YTD: -22.6%
1Y: -43.4%
3Y: +62.6%
5Y: -22.1%

ATH$24.00Feb 2021-87.9%

ATL$0.45Feb 2024pre-split

Avg Vol (50D)1.2M/ day

52-Week Range$2.30 — $5.38

LowCurrent: $2.91High

Loading 10-year price history...

CURI Historical Performance

1 YearTotal Return

-37.0%

Price: -43.4%Div: +6.4%

3 YearsTotal Return

+434.1%

CAGR: +74.8%

Price: +330.0%

5 YearsTotal Return

-64.3%

CAGR: -18.6%

Price: -71.2%

YTD

-22.6%

CURI Annual Returns

Year-by-year price performance · 2020–2026

Best+182.1%2024

Worst-81.5%2022

Up years3/7

2020+39.5%

2021-63.9%

2022-81.5%

2023-52.2%

2024+168.9%

2025+140.5%

2026-35.1%

2020 annual price return: +39.5%
2021 annual price return: -63.9%
2022 annual price return: -81.5%
2023 annual price return: -52.2%
2024 annual price return: +168.9%
2025 annual price return: +140.5%
2026 annual price return: -35.1%

LessMore

CURI Stock Price Trajectory (2020–2026)

As of October 3, 2026, CuriosityStream Inc. (CURI) trades at $2.91, representing a -43.4% return over the past year. The stock has delivered a -64.3% total return over five years (-22.1% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $24.00 on February 18, 2021. From this peak, CURI has corrected -87.9%, currently trading 5% below its 200-day moving average, suggesting potential weakness.

When compared to Communication Services sector peers FUBO (-81.7% 1Y), AMCX (+42.5% 1Y), and CXDO (-5.7% 1Y), CURI has underperformed the peer group average. Compare CURI vs FUBO →

CURI Historical Price Data · from 2020

Rows 1–50 of 1,693

Date	Open	High	Low	Close	Volume	Change %
2026-10-02	2.97	2.97	2.86	2.91	373K	-0.68%
2026-10-01	2.93	2.96	2.87	2.93	488K	+0.69%
2026-09-30	2.95	3.00	2.85	2.91	608K	-1.36%
2026-09-29	2.90	2.97	2.88	2.95	413K	+1.72%
2026-09-28	3.07	3.08	2.87	2.90	689K	-6.45%
2026-09-25	3.11	3.15	3.05	3.10	731K	-0.64%
2026-09-24	2.91	3.13	2.88	3.12	922K	+8.33%
2026-09-23	2.86	2.93	2.78	2.88	820K	+0.70%
2026-09-22	2.85	2.92	2.82	2.86	611K	+0.70%
2026-09-21	2.87	2.88	2.83	2.84	413K	+2.16%
2026-09-18	2.79	2.85	2.74	2.78	673K	-0.54%
2026-09-17	2.85	2.85	2.79	2.79	400K	+0.18%
2026-09-16	2.79	2.89	2.79	2.79	631K	-0.71%
2026-09-15	2.76	2.83	2.76	2.81	664K	+0.72%
2026-09-14	2.62	2.80	2.62	2.79	790K	+4.89%
2026-09-11	2.65	2.71	2.65	2.66	447K	-1.85%
2026-09-10	2.60	2.71	2.59	2.71	564K	+4.23%
2026-09-09	2.63	2.67	2.59	2.60	637K	-1.89%
2026-09-08	2.71	2.71	2.65	2.65	601K	-2.21%
2026-09-04	2.81	2.81	2.70	2.71	808K	-6.55%
2026-09-03	2.97	3.00	2.86	2.90	1.19M	-0.68%
2026-09-02	2.82	2.93	2.79	2.92	1.16M	+4.66%
2026-09-01	2.71	2.80	2.67	2.79	1.17M	+4.10%
2026-08-31	2.63	2.70	2.56	2.68	1.94M	+2.68%
2026-08-28	2.59	2.69	2.57	2.61	1.03M	+1.95%
2026-08-27	2.71	2.72	2.51	2.56	1.49M	-7.25%
2026-08-26	2.73	2.77	2.69	2.76	587K	+1.47%
2026-08-25	2.84	3.03	2.71	2.72	1.47M	-4.23%
2026-08-24	2.78	2.90	2.75	2.84	926K	+2.90%
2026-08-21	2.94	2.95	2.75	2.76	811K	-6.12%
2026-08-20	2.94	3.04	2.86	2.94	733K	+0.68%
2026-08-19	2.86	2.98	2.84	2.92	1.41M	+2.10%
2026-08-18	2.85	2.87	2.71	2.86	1.49M	-3.05%
2026-08-17	3.30	3.33	2.91	2.95	3.81M	-16.90%
2026-08-14	4.22	4.22	3.52	3.55	3.69M	-11.03%
2026-08-13	3.58	4.31	3.57	3.99	20.40M	+42.50%
2026-08-12	2.78	2.83	2.71	2.80	3.45M	0.00%
2026-08-11	2.77	2.86	2.75	2.80	275K	0.00%
2026-08-10	2.72	2.82	2.68	2.80	249K	+3.32%
2026-08-07	2.70	2.73	2.66	2.71	206K	+1.12%
2026-08-06	2.57	2.70	2.57	2.68	261K	+2.68%
2026-08-05	2.63	2.63	2.54	2.61	272K	-0.76%
2026-08-04	2.51	2.64	2.51	2.63	277K	+3.95%
2026-08-03	2.44	2.54	2.42	2.53	371K	+3.69%
2026-07-31	2.44	2.44	2.37	2.44	197K	+0.83%
2026-07-30	2.49	2.49	2.37	2.42	249K	-2.81%
2026-07-29	2.47	2.55	2.44	2.49	216K	+1.63%
2026-07-28	2.45	2.54	2.42	2.45	354K	+0.41%
2026-07-27	2.37	2.47	2.37	2.44	211K	+3.83%
2026-07-24	2.39	2.42	2.35	2.35	267K	-1.26%

Consensus & Technical Research Suite

Open CURI Terminal

CURI Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

CURI — Frequently Asked Questions

Quick answers to the most common questions about buying CURI stock.

How has CURI stock performed recently?

CURI declined -43.4% over the past year, below its 5-year annualized CAGR of -22.1%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is CURI's all-time high price?

CuriosityStream Inc. reached $24.00 on 2021-02-18. The 52-week high is $5.38. Current 1-year return of -43.4% places the stock further from historical peaks.

Where can I download CURI historical price data?

This page provides CURI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.

CURI Stock Price Trajectory (2020–2026)

When compared to Communication Services sector peers FUBO (-81.7% 1Y), AMCX (+42.5% 1Y), and CXDO (-5.7% 1Y), CURI has underperformed the peer group average. Compare CURI vs FUBO →

Date

Open

High

Low

Volume

Change %

2026-10-02

2.97

2.86

2.91

373K

-0.68%

2026-10-01

2.93

2.96

2.87

2.93

488K

+0.69%

2026-09-30

2.95

3.00

2.85

2.91

608K

-1.36%

2026-09-29

2.90

2.97

2.88

2.95

413K

+1.72%

2026-09-28

3.07

3.08

2.87

2.90

689K

-6.45%

2026-09-25

3.11

3.15

3.05

3.10

731K

-0.64%

2026-09-24

2.91

3.13

2.88

3.12

922K

+8.33%

2026-09-23

2.86

2.93

2.78

2.88

820K

+0.70%

2026-09-22

2.85

2.92

2.82

2.86

611K

+0.70%

2026-09-21

2.87

2.88

2.83

2.84

413K

+2.16%

2026-09-18

2.79

2.85

2.74

2.78

673K

-0.54%

2026-09-17

2.85

2.79

400K

+0.18%

2026-09-16

2.79

2.89

2.79

631K

-0.71%

2026-09-15

2.76

2.83

2.76

2.81

664K

+0.72%

2026-09-14

2.62

2.80

2.62

2.79

790K

+4.89%

2026-09-11

2.65

2.71

2.65

2.66

447K

-1.85%

2026-09-10

2.60

2.71

2.59

2.71

564K

+4.23%

2026-09-09

2.63

2.67

2.59

2.60

637K

-1.89%

2026-09-08

2.71

2.65

601K

-2.21%

2026-09-04

2.81

2.70

2.71

808K

-6.55%

2026-09-03

2.97

3.00

2.86

2.90

1.19M

-0.68%

2026-09-02

2.82

2.93

2.79

2.92

1.16M

+4.66%

2026-09-01

2.71

2.80

2.67

2.79

1.17M

+4.10%

2026-08-31

2.63

2.70

2.56

2.68

1.94M

+2.68%

2026-08-28

2.59

2.69

2.57

2.61

1.03M

+1.95%

2026-08-27

2.71

2.72

2.51

2.56

1.49M

-7.25%

2026-08-26

2.73

2.77

2.69

2.76

587K

+1.47%

2026-08-25

2.84

3.03

2.71

2.72

1.47M

-4.23%

2026-08-24

2.78

2.90

2.75

2.84

926K

+2.90%

2026-08-21

2.94

2.95

2.75

2.76

811K

-6.12%

2026-08-20

2.94

3.04

2.86

2.94

733K

+0.68%

2026-08-19

2.86

2.98

2.84

2.92

1.41M

+2.10%

2026-08-18

2.85

2.87

2.71

2.86

1.49M

-3.05%

2026-08-17

3.30

3.33

2.91

2.95

3.81M

-16.90%

2026-08-14

4.22

3.52

3.55

3.69M

-11.03%

2026-08-13

3.58

4.31

3.57

3.99

20.40M

+42.50%

2026-08-12

2.78

2.83

2.71

2.80

3.45M

0.00%

2026-08-11

2.77

2.86

2.75

2.80

275K

0.00%

2026-08-10

2.72

2.82

2.68

2.80

249K

+3.32%

2026-08-07

2.70

2.73

2.66

2.71

206K

+1.12%

2026-08-06

2.57

2.70

2.57

2.68

261K

+2.68%

2026-08-05

2.63

2.54

2.61

272K

-0.76%

2026-08-04

2.51

2.64

2.51

2.63

277K

+3.95%

2026-08-03

2.44

2.54

2.42

2.53

371K

+3.69%

2026-07-31

2.44

2.37

2.44

197K

+0.83%

2026-07-30

2.49

2.37

2.42

249K

-2.81%

2026-07-29

2.47

2.55

2.44

2.49

216K

+1.63%

2026-07-28

2.45

2.54

2.42

2.45

354K

+0.41%

2026-07-27

2.37

2.47

2.37

2.44

211K

+3.83%

2026-07-24

2.39

2.42

2.35

267K

-1.26%

CuriosityStream Inc. (CURI) Stock Price History

CURI Historical Performance

CURI Annual Returns

Download Historical Data

CURI Stock Price Trajectory (2020–2026)

CURI Historical Price Data · from 2020

CURI Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

CuriosityStream Inc. (CURI) Stock Price History

CURI Historical Performance

CURI Annual Returns

Download Historical Data

CURI Stock Price Trajectory (2020–2026)

CURI Historical Price Data · from 2020

CURI Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison