CVB Financial Corp. (CVBF) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +3.9%
- 3M
- +0.1%
- YTD
- +21.8%
- 1Y
- +21.6%
- 3Y
- +9.5%
- 5Y
- +1.9%
Loading 10-year price history...
CVBF Historical Performance
CVBF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +32.5%
- 2003 annual price return
- +1.9%
- 2004 annual price return
- +39.4%
- 2005 annual price return
- -4.6%
- 2006 annual price return
- -12.5%
- 2007 annual price return
- -23.2%
- 2008 annual price return
- +20.9%
- 2009 annual price return
- -25.6%
- 2010 annual price return
- -4.6%
- 2011 annual price return
- +14.9%
- 2012 annual price return
- +1.0%
- 2013 annual price return
- +57.6%
- 2014 annual price return
- -4.4%
- 2015 annual price return
- +6.7%
- 2016 annual price return
- +39.4%
- 2017 annual price return
- +2.3%
- 2018 annual price return
- -13.9%
- 2019 annual price return
- +5.2%
- 2020 annual price return
- -9.4%
- 2021 annual price return
- +9.7%
- 2022 annual price return
- +19.3%
- 2023 annual price return
- -20.1%
- 2024 annual price return
- +6.7%
- 2025 annual price return
- -10.7%
- 2026 annual price return
- +15.1%
CVBF Stock Price Trajectory (1983–2026)
As of November 7, 2026, CVB Financial Corp. (CVBF) trades at $22.74, representing a +21.6% return over the past year. The stock has delivered a +29.2% total return over five years (+1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $99.20 on April 8, 1987. From this peak, CVBF has corrected -77.1%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WAFD (-1.9% 1Y), BANR (+17.5% 1Y), and COLB (+15.4% 1Y), CVBF has underperformed the peer group average. Compare CVBF vs WAFD →
CVBF Historical Price Data · from 1983
Rows 1–50 of 10,974| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 22.68 | 23.00 | 22.68 | 22.74 | 1.07M | -0.52% |
| 2026-11-05 | 23.72 | 23.95 | 22.78 | 22.86 | 2.00M | -2.18% |
| 2026-11-04 | 23.51 | 23.80 | 23.23 | 23.37 | 1.63M | +1.92% |
| 2026-11-03 | 22.97 | 23.20 | 22.86 | 22.93 | 1.57M | -0.78% |
| 2026-11-02 | 22.70 | 23.29 | 22.65 | 23.11 | 1.51M | +2.35% |
| 2026-10-30 | 22.84 | 22.84 | 22.49 | 22.58 | 975K | -0.75% |
| 2026-10-29 | 22.79 | 22.91 | 22.64 | 22.75 | 1.07M | +1.02% |
| 2026-10-28 | 22.78 | 22.90 | 22.28 | 22.52 | 1.41M | -1.27% |
| 2026-10-27 | 23.03 | 23.03 | 22.75 | 22.81 | 1.23M | -0.44% |
| 2026-10-26 | 22.92 | 23.16 | 22.86 | 22.91 | 1.66M | -0.04% |
| 2026-10-23 | 22.91 | 23.09 | 22.67 | 22.92 | 1.76M | -0.56% |
| 2026-10-22 | 22.30 | 23.18 | 22.01 | 23.05 | 2.93M | +3.64% |
| 2026-10-21 | 22.26 | 22.28 | 22.08 | 22.24 | 1.24M | +0.36% |
| 2026-10-20 | 21.88 | 22.36 | 21.86 | 22.16 | 1.77M | +1.42% |
| 2026-10-19 | 21.76 | 21.96 | 21.74 | 21.85 | 1.36M | -0.09% |
| 2026-10-16 | 21.87 | 22.27 | 21.72 | 21.87 | 1.07M | +0.18% |
| 2026-10-15 | 21.57 | 21.85 | 21.42 | 21.83 | 1.33M | +2.25% |
| 2026-10-14 | 21.21 | 21.42 | 21.10 | 21.35 | 1.48M | -0.61% |
| 2026-10-13 | 21.73 | 21.81 | 21.42 | 21.48 | 995K | -0.79% |
| 2026-10-12 | 21.53 | 21.81 | 21.52 | 21.65 | 739K | +0.74% |
| 2026-10-09 | 21.64 | 21.71 | 21.45 | 21.49 | 1.00M | -1.20% |
| 2026-10-08 | 21.53 | 21.80 | 21.44 | 21.75 | 1.09M | +1.02% |
| 2026-10-07 | 21.77 | 21.84 | 21.48 | 21.53 | 1.21M | -1.64% |
| 2026-10-06 | 22.11 | 22.27 | 21.84 | 21.89 | 1.24M | -1.04% |
| 2026-10-05 | 22.28 | 22.33 | 22.03 | 22.12 | 1.78M | -0.72% |
| 2026-10-02 | 22.17 | 22.51 | 22.16 | 22.28 | 1.65M | +1.23% |
| 2026-10-01 | 21.61 | 22.08 | 21.33 | 22.01 | 1.73M | +1.85% |
| 2026-09-30 | 21.75 | 21.93 | 21.56 | 21.61 | 1.50M | -1.50% |
| 2026-09-29 | 22.20 | 22.35 | 21.91 | 21.94 | 1.25M | -1.13% |
| 2026-09-28 | 22.52 | 22.60 | 22.18 | 22.19 | 1.22M | -1.51% |
| 2026-09-25 | 22.41 | 22.68 | 22.36 | 22.53 | 1.89M | +1.03% |
| 2026-09-24 | 22.05 | 22.35 | 21.94 | 22.30 | 1.10M | +1.32% |
| 2026-09-23 | 22.16 | 22.30 | 22.01 | 22.01 | 1.42M | -0.68% |
| 2026-09-22 | 22.48 | 22.59 | 22.16 | 22.16 | 1.29M | -1.20% |
| 2026-09-21 | 22.80 | 22.89 | 22.43 | 22.43 | 1.13M | -1.19% |
| 2026-09-18 | 22.71 | 22.72 | 22.48 | 22.70 | 3.18M | -0.48% |
| 2026-09-17 | 22.82 | 23.01 | 22.76 | 22.81 | 1.65M | +0.40% |
| 2026-09-16 | 22.89 | 23.04 | 22.31 | 22.72 | 2.60M | -0.83% |
| 2026-09-15 | 22.65 | 23.00 | 22.65 | 22.91 | 2.03M | +0.70% |
| 2026-09-14 | 22.44 | 22.79 | 22.40 | 22.75 | 1.71M | +1.38% |
| 2026-09-11 | 22.51 | 22.78 | 22.20 | 22.44 | 1.20M | +0.22% |
| 2026-09-10 | 22.06 | 22.41 | 21.93 | 22.39 | 1.36M | +1.40% |
| 2026-09-09 | 22.18 | 22.30 | 22.00 | 22.08 | 808K | -1.03% |
| 2026-09-08 | 22.57 | 22.67 | 22.30 | 22.31 | 688K | -1.37% |
| 2026-09-04 | 22.45 | 22.73 | 22.44 | 22.62 | 644K | +0.62% |
| 2026-09-03 | 22.35 | 22.65 | 22.35 | 22.48 | 874K | +0.85% |
| 2026-09-02 | 21.96 | 22.42 | 21.93 | 22.29 | 1.04M | +1.92% |
| 2026-09-01 | 22.14 | 22.27 | 21.78 | 21.87 | 974K | -1.35% |
| 2026-08-31 | 22.19 | 22.19 | 21.98 | 22.17 | 1.09M | -0.09% |
| 2026-08-28 | 22.25 | 22.42 | 22.16 | 22.19 | 949K | -0.49% |
CVBF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CVBF — Frequently Asked Questions
Quick answers to the most common questions about buying CVBF stock.
How has CVBF stock performed recently?
CVBF returned +21.6% over the past year, beating its 5-year annualized CAGR of +1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CVBF's all-time high price?
CVB Financial Corp. reached $99.20 on 1987-04-08. The 52-week high is $23.95. Current 1-year return of +21.6% places the stock closer to historical peaks.
Where can I download CVBF historical price data?
This page provides CVBF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.