Cenovus Energy Inc. (CVE) Stock Price History
Historical prices from 2009 to 2026
- 1M
- -5.7%
- 3M
- +16.8%
- YTD
- +82.4%
- 1Y
- +84.9%
- 3Y
- +15.0%
- 5Y
- +22.4%
Loading 10-year price history...
CVE Historical Performance
CVE Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +0.8%
- 2010 annual price return
- +25.0%
- 2011 annual price return
- -0.7%
- 2012 annual price return
- -2.6%
- 2013 annual price return
- -16.2%
- 2014 annual price return
- -27.1%
- 2015 annual price return
- -39.2%
- 2016 annual price return
- +21.7%
- 2017 annual price return
- -40.1%
- 2018 annual price return
- -27.8%
- 2019 annual price return
- +39.8%
- 2020 annual price return
- -40.4%
- 2021 annual price return
- +98.7%
- 2022 annual price return
- +53.7%
- 2023 annual price return
- -8.8%
- 2024 annual price return
- -8.6%
- 2025 annual price return
- +10.5%
- 2026 annual price return
- +79.1%
CVE Stock Price Trajectory (2009–2026)
As of October 16, 2026, Cenovus Energy Inc. (CVE) trades at $31.97, representing a +84.9% return over the past year. The stock has delivered a +194.6% total return over five years (+22.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.73 on April 8, 2011. From this peak, CVE has corrected -21.5%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers SU (+93.5% 1Y), CNQ (+68.3% 1Y), and IMO (+50.8% 1Y), CVE has underperformed the peer group average. Compare CVE vs SU →
CVE Historical Price Data · from 2009
Rows 1–50 of 4,253| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-15 | 32.67 | 32.72 | 31.86 | 31.97 | 9.20M | -1.99% |
| 2026-10-14 | 33.04 | 33.18 | 32.45 | 32.62 | 5.06M | -0.64% |
| 2026-10-13 | 32.08 | 32.84 | 31.87 | 32.83 | 3.89M | +3.04% |
| 2026-10-12 | 31.86 | 32.22 | 31.70 | 31.86 | 2.85M | +1.50% |
| 2026-10-09 | 31.40 | 31.86 | 31.22 | 31.39 | 9.05M | -0.32% |
| 2026-10-08 | 31.25 | 31.73 | 31.23 | 31.49 | 7.86M | +2.81% |
| 2026-10-07 | 31.56 | 31.98 | 30.54 | 30.63 | 7.52M | -1.95% |
| 2026-10-06 | 31.23 | 31.67 | 30.84 | 31.24 | 8.64M | -0.73% |
| 2026-10-05 | 31.90 | 32.15 | 30.74 | 31.47 | 12.15M | -2.87% |
| 2026-10-02 | 31.26 | 32.50 | 31.15 | 32.40 | 5.18M | +2.37% |
| 2026-10-01 | 31.01 | 31.86 | 30.90 | 31.65 | 14.71M | +1.83% |
| 2026-09-30 | 31.19 | 31.61 | 31.05 | 31.08 | 4.00M | +0.39% |
| 2026-09-29 | 30.75 | 31.24 | 30.54 | 30.96 | 4.25M | -0.45% |
| 2026-09-28 | 31.45 | 31.70 | 31.10 | 31.10 | 7.03M | +0.55% |
| 2026-09-25 | 30.94 | 31.13 | 30.58 | 30.93 | 5.21M | -1.12% |
| 2026-09-24 | 31.42 | 31.93 | 31.27 | 31.28 | 5.69M | +0.64% |
| 2026-09-23 | 31.58 | 31.81 | 30.37 | 31.08 | 10.75M | -0.77% |
| 2026-09-22 | 30.81 | 31.91 | 30.74 | 31.32 | 6.77M | -0.79% |
| 2026-09-21 | 32.23 | 32.45 | 31.56 | 31.57 | 5.56M | -3.22% |
| 2026-09-18 | 33.16 | 33.19 | 32.54 | 32.62 | 4.47M | -0.88% |
| 2026-09-17 | 32.23 | 32.98 | 32.06 | 32.91 | 4.96M | +1.20% |
| 2026-09-16 | 33.44 | 33.50 | 32.42 | 32.52 | 5.95M | -4.13% |
| 2026-09-15 | 33.27 | 34.09 | 33.20 | 33.92 | 5.01M | +1.95% |
| 2026-09-14 | 33.64 | 33.91 | 33.14 | 33.27 | 17.82M | +0.48% |
| 2026-09-11 | 33.02 | 33.13 | 32.52 | 33.11 | 5.55M | -0.69% |
| 2026-09-10 | 34.16 | 34.16 | 33.08 | 33.34 | 5.17M | -0.36% |
| 2026-09-09 | 33.66 | 33.87 | 33.20 | 33.46 | 5.90M | +0.81% |
| 2026-09-08 | 33.13 | 33.80 | 32.95 | 33.19 | 5.97M | +2.53% |
| 2026-09-04 | 32.30 | 32.64 | 32.01 | 32.37 | 4.44M | -1.31% |
| 2026-09-03 | 32.90 | 33.27 | 32.74 | 32.80 | 4.31M | -0.03% |
| 2026-09-02 | 32.79 | 33.10 | 32.50 | 32.81 | 4.41M | -0.97% |
| 2026-09-01 | 32.61 | 33.20 | 32.39 | 33.13 | 5.46M | +3.05% |
| 2026-08-31 | 32.34 | 32.64 | 31.65 | 32.15 | 5.03M | +1.80% |
| 2026-08-28 | 31.66 | 31.89 | 31.11 | 31.58 | 4.82M | -0.41% |
| 2026-08-27 | 31.50 | 31.91 | 31.15 | 31.71 | 4.31M | +0.73% |
| 2026-08-26 | 30.39 | 31.93 | 30.13 | 31.48 | 5.96M | +2.34% |
| 2026-08-25 | 31.56 | 31.79 | 30.53 | 30.76 | 11.98M | -4.38% |
| 2026-08-24 | 32.48 | 32.70 | 32.09 | 32.17 | 7.97M | -2.31% |
| 2026-08-21 | 32.64 | 32.99 | 32.45 | 32.93 | 4.02M | +1.39% |
| 2026-08-20 | 33.40 | 33.40 | 32.42 | 32.48 | 6.03M | 0.00% |
| 2026-08-19 | 32.70 | 33.10 | 32.41 | 32.48 | 5.85M | -0.12% |
| 2026-08-18 | 32.88 | 32.88 | 32.14 | 32.52 | 5.59M | +1.21% |
| 2026-08-17 | 31.38 | 32.16 | 31.26 | 32.13 | 5.79M | +3.61% |
| 2026-08-14 | 31.00 | 31.47 | 30.90 | 31.01 | 6.53M | +1.34% |
| 2026-08-13 | 29.75 | 30.69 | 29.71 | 30.60 | 6.02M | +1.43% |
| 2026-08-12 | 29.65 | 30.33 | 29.61 | 30.17 | 7.29M | +1.11% |
| 2026-08-11 | 29.56 | 30.12 | 29.48 | 29.84 | 5.54M | +0.95% |
| 2026-08-10 | 28.66 | 29.79 | 28.62 | 29.56 | 5.13M | +4.64% |
| 2026-08-07 | 27.97 | 28.63 | 27.78 | 28.25 | 4.81M | 0.00% |
| 2026-08-06 | 28.29 | 28.41 | 27.85 | 28.25 | 9.11M | +1.88% |
CVE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CVE — Frequently Asked Questions
Quick answers to the most common questions about buying CVE stock.
How has CVE stock performed recently?
CVE returned +84.9% over the past year, beating its 5-year annualized CAGR of +22.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CVE's all-time high price?
Cenovus Energy Inc. reached $40.73 on 2011-04-08. The 52-week high is $34.16. Current 1-year return of +84.9% places the stock closer to historical peaks.
Where can I download CVE historical price data?
This page provides CVE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.