Cenovus Energy Inc. (CVE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CVE Historical Performance
Short-Term Returns
CVE Stock Price Trajectory (2011–2026)
As of May 6, 2026, Cenovus Energy Inc. (CVE) trades at $29.00, representing a +144.9% return over the past year. The stock has delivered a +316.7% total return over five years (+29.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.73 on April 8, 2011. From this peak, CVE has corrected -28.8%, currently trading 49% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers SU (+83.1% 1Y), CNQ (+59.9% 1Y), and IMO (+86.9% 1Y), CVE has outperformed the peer group average. Compare CVE vs SU →
CVE Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 28.98 | 29.64 | 28.68 | 29.00 | 17.59M | -4.77% |
| 2026-05-05 | 29.90 | 30.84 | 29.77 | 30.45 | 12.83M | +1.57% |
| 2026-05-04 | 29.61 | 30.15 | 29.04 | 29.98 | 9.26M | +2.43% |
| 2026-05-01 | 29.02 | 29.37 | 28.39 | 29.27 | 8.86M | +0.10% |
| 2026-04-30 | 28.54 | 29.34 | 28.40 | 29.24 | 4.86M | +1.70% |
| 2026-04-29 | 27.88 | 28.82 | 27.81 | 28.75 | 11.33M | +4.85% |
| 2026-04-28 | 27.14 | 27.59 | 27.03 | 27.42 | 6.54M | +2.39% |
| 2026-04-27 | 26.84 | 27.07 | 26.66 | 26.78 | 7.38M | +1.86% |
| 2026-04-24 | 26.31 | 26.34 | 26.05 | 26.29 | 5.16M | -0.60% |
| 2026-04-23 | 26.07 | 26.45 | 26.00 | 26.45 | 6.67M | +2.04% |
| 2026-04-22 | 25.63 | 26.02 | 25.61 | 25.92 | 4.91M | +1.25% |
| 2026-04-21 | 25.12 | 25.73 | 25.01 | 25.60 | 6.64M | +2.77% |
| 2026-04-20 | 24.83 | 25.08 | 24.63 | 24.91 | 5.10M | +1.63% |
| 2026-04-17 | 24.68 | 24.78 | 23.74 | 24.51 | 10.94M | -5.51% |
| 2026-04-16 | 25.61 | 26.03 | 25.53 | 25.94 | 6.17M | +1.93% |
| 2026-04-15 | 25.68 | 25.82 | 25.35 | 25.45 | 5.57M | -1.05% |
| 2026-04-14 | 26.12 | 26.33 | 25.59 | 25.72 | 6.73M | -2.24% |
| 2026-04-13 | 26.36 | 26.59 | 26.11 | 26.31 | 6.24M | +1.70% |
| 2026-04-10 | 25.74 | 25.98 | 25.60 | 25.87 | 7.73M | +0.82% |
| 2026-04-09 | 26.27 | 26.48 | 25.37 | 25.66 | 10.91M | -1.23% |
| 2026-04-08 | 24.89 | 26.05 | 24.69 | 25.98 | 12.60M | -4.45% |
| 2026-04-07 | 26.98 | 27.50 | 26.98 | 27.19 | 7.74M | +1.15% |
| 2026-04-06 | 26.43 | 26.91 | 26.22 | 26.88 | 11.37M | +1.20% |
| 2026-04-02 | 26.87 | 27.23 | 26.04 | 26.56 | 10.42M | +2.87% |
| 2026-04-01 | 26.16 | 26.54 | 25.42 | 25.82 | 14.59M | -2.68% |
| 2026-03-31 | 26.59 | 27.28 | 25.80 | 26.53 | 22.04M | -0.15% |
| 2026-03-30 | 27.18 | 27.65 | 26.47 | 26.57 | 16.57M | -0.93% |
| 2026-03-27 | 26.14 | 26.86 | 26.07 | 26.82 | 14.59M | +3.31% |
| 2026-03-26 | 26.17 | 26.37 | 25.88 | 25.96 | 13.85M | +0.12% |
| 2026-03-25 | 25.18 | 26.08 | 25.04 | 25.93 | 9.89M | +1.93% |
Full CVE Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CVE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CVE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CVE vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonCVE — Frequently Asked Questions
Quick answers to the most common questions about buying CVE stock.
How has CVE stock performed recently?
CVE returned +144.9% over the past year, beating its 5-year annualized CAGR of +29.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CVE's all-time high price?
Cenovus Energy Inc. reached $40.73 on 2011-04-08. The 52-week high is $30.84. Current 1-year return of +144.9% places the stock closer to historical peaks.
Where can I download CVE historical price data?
This page provides CVE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.