Cenovus Energy Inc. (CVE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CVE Stock Price Trajectory (2011–2026)
As of March 2, 2026, Cenovus Energy Inc. (CVE) trades at $22.31, representing a +61.2% return over the past year. The stock has delivered a +24.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $40.73 on April 8, 2011. From this peak, CVE has corrected -45.2%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers SU (+47.6% 1Y), and IMO (+72.9% 1Y), CVE has underperformed the peer group average. Compare CVE vs SU →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 22.36 | 22.59 | 22.20 | 22.31 | 22 | +1.09% |
| 2026-02-26 | 21.67 | 22.33 | 21.36 | 22.07 | 22 | +0.55% |
| 2026-02-25 | 22.46 | 22.46 | 21.74 | 21.95 | 21 | -1.88% |
| 2026-02-24 | 22.60 | 22.63 | 22.18 | 22.37 | 22 | -0.80% |
| 2026-02-23 | 22.67 | 22.97 | 22.41 | 22.55 | 22 | -0.09% |
| 2026-02-20 | 23.02 | 23.39 | 22.41 | 22.57 | 22 | -2.42% |
| 2026-02-19 | 22.74 | 23.23 | 22.40 | 23.13 | 12.20M | +3.96% |
| 2026-02-18 | 21.93 | 22.57 | 21.86 | 22.25 | 11.32M | +2.02% |
| 2026-02-17 | 21.22 | 22.14 | 21.22 | 21.81 | 797K | -0.68% |
| 2026-02-13 | 21.22 | 21.97 | 21.21 | 21.96 | 10.81M | +2.95% |
| 2026-02-12 | 21.88 | 22.20 | 21.19 | 21.33 | 18.45M | -3.13% |
| 2026-02-11 | 21.61 | 22.11 | 21.44 | 22.02 | 15.44M | +3.77% |
| 2026-02-10 | 21.00 | 21.42 | 20.79 | 21.22 | 18.70M | +1.00% |
| 2026-02-09 | 20.63 | 21.07 | 20.55 | 21.01 | 11.83M | +2.14% |
| 2026-02-06 | 19.91 | 20.62 | 19.85 | 20.57 | 8.93M | +4.31% |
| 2026-02-05 | 19.92 | 20.24 | 19.56 | 19.72 | 11.72M | -2.76% |
| 2026-02-04 | 19.97 | 20.41 | 19.92 | 20.28 | 16.79M | +1.65% |
| 2026-02-03 | 19.45 | 20.05 | 19.45 | 19.95 | 13.97M | +2.52% |
| 2026-02-02 | 19.10 | 19.60 | 18.92 | 19.46 | 17.98M | -1.32% |
| 2026-01-30 | 20.07 | 20.41 | 19.47 | 19.72 | 12.93M | -3.29% |
| 2026-01-29 | 20.25 | 20.72 | 19.85 | 20.39 | 16.79M | +2.93% |
| 2026-01-28 | 19.67 | 19.90 | 19.55 | 19.81 | 13.34M | +1.69% |
| 2026-01-27 | 19.00 | 19.57 | 19.00 | 19.48 | 10.32M | +2.96% |
| 2026-01-26 | 19.00 | 19.00 | 18.62 | 18.92 | 8.31M | +0.80% |
| 2026-01-24 | 18.73 | 18.99 | 18.63 | 18.77 | 7.20M | 0.00% |
| 2026-01-23 | 18.73 | 19.00 | 18.63 | 18.77 | 7.68M | +1.84% |
| 2026-01-22 | 18.38 | 18.58 | 18.19 | 18.43 | 7.04M | -0.32% |
| 2026-01-21 | 17.99 | 18.69 | 17.91 | 18.49 | 14.06M | +4.58% |
| 2026-01-20 | 17.90 | 18.20 | 17.60 | 17.68 | 24.10M | -2.00% |
| 2026-01-16 | 18.29 | 18.35 | 17.98 | 18.04 | 8.67M | -0.28% |
See CVE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CVE Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CVE vs CRC
See how CVE stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has CVE stock performed recently?
CVE returned +61.2% over the past year, beating its 5-year annualized CAGR of +24.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CVE's all-time high price?
Cenovus Energy Inc. reached $40.73 on 2011-04-08. The 52-week high is $23.39. Current 1-year return of +61.2% places the stock closer to historical peaks.
Where can I download CVE historical price data?
This page provides CVE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.