CVS Health Corp. (CVS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -3.0%
- 3M
- -12.9%
- YTD
- +4.6%
- 1Y
- +6.6%
- 3Y
- +5.7%
- 5Y
- -2.2%
Loading 10-year price history...
CVS Historical Performance
CVS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -15.6%
- 2003 annual price return
- +42.1%
- 2004 annual price return
- +26.0%
- 2005 annual price return
- +17.4%
- 2006 annual price return
- +17.3%
- 2007 annual price return
- +28.9%
- 2008 annual price return
- -27.0%
- 2009 annual price return
- +9.6%
- 2010 annual price return
- +5.4%
- 2011 annual price return
- +16.3%
- 2012 annual price return
- +16.4%
- 2013 annual price return
- +44.1%
- 2014 annual price return
- +36.8%
- 2015 annual price return
- +2.8%
- 2016 annual price return
- -18.2%
- 2017 annual price return
- -9.8%
- 2018 annual price return
- -10.9%
- 2019 annual price return
- +13.3%
- 2020 annual price return
- -7.9%
- 2021 annual price return
- +47.4%
- 2022 annual price return
- -10.5%
- 2023 annual price return
- -15.0%
- 2024 annual price return
- -44.5%
- 2025 annual price return
- +79.5%
- 2026 annual price return
- +7.5%
CVS Stock Price Trajectory (1980–2026)
As of November 8, 2026, CVS Health Corp. (CVS) trades at $83.85, representing a +6.6% return over the past year. The stock has delivered a +2.9% total return over five years (-2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $113.65 on July 29, 2015. From this peak, CVS has corrected -26.2%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers UNH (+22.6% 1Y), CI (+14.5% 1Y), and ELV (+35.4% 1Y), CVS has underperformed the peer group average. Compare CVS vs UNH →
CVS Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 80.69 | 84.37 | 80.69 | 83.85 | 13.92M | +3.10% |
| 2026-11-05 | 81.65 | 83.39 | 79.66 | 81.33 | 19.92M | +1.71% |
| 2026-11-04 | 85.30 | 85.30 | 77.33 | 79.96 | 34.29M | -12.53% |
| 2026-11-03 | 88.43 | 91.89 | 88.02 | 91.41 | 19.63M | +3.28% |
| 2026-11-02 | 90.23 | 90.62 | 87.88 | 88.51 | 9.70M | -1.93% |
| 2026-10-30 | 91.95 | 91.95 | 89.90 | 90.25 | 8.19M | -0.09% |
| 2026-10-29 | 91.85 | 91.90 | 89.55 | 90.33 | 10.23M | +0.42% |
| 2026-10-28 | 90.58 | 91.53 | 89.89 | 89.95 | 5.58M | -1.29% |
| 2026-10-27 | 92.52 | 93.07 | 90.95 | 91.13 | 4.59M | -1.51% |
| 2026-10-26 | 93.65 | 94.77 | 92.04 | 92.53 | 4.26M | -1.01% |
| 2026-10-23 | 94.00 | 94.40 | 93.22 | 93.47 | 4.60M | -1.07% |
| 2026-10-22 | 93.08 | 94.84 | 92.49 | 94.48 | 7.23M | +1.10% |
| 2026-10-21 | 95.26 | 95.26 | 93.42 | 93.45 | 6.53M | -1.37% |
| 2026-10-20 | 93.26 | 94.91 | 93.20 | 94.75 | 7.07M | +2.23% |
| 2026-10-19 | 91.60 | 92.74 | 91.03 | 92.68 | 5.38M | +0.35% |
| 2026-10-16 | 93.24 | 93.35 | 92.05 | 92.36 | 6.98M | -0.24% |
| 2026-10-15 | 91.78 | 92.64 | 91.00 | 92.58 | 14.27M | +2.42% |
| 2026-10-14 | 88.10 | 90.78 | 88.10 | 90.39 | 9.33M | +3.24% |
| 2026-10-13 | 89.20 | 89.89 | 86.13 | 87.55 | 10.48M | -0.22% |
| 2026-10-12 | 86.60 | 87.98 | 86.05 | 87.74 | 11.57M | +1.83% |
| 2026-10-09 | 85.90 | 88.86 | 85.80 | 86.16 | 11.65M | -1.87% |
| 2026-10-08 | 87.86 | 88.50 | 86.82 | 87.80 | 7.83M | -0.17% |
| 2026-10-07 | 87.05 | 89.93 | 87.00 | 87.95 | 8.47M | +1.76% |
| 2026-10-06 | 86.80 | 87.08 | 85.53 | 86.43 | 11.04M | -0.67% |
| 2026-10-05 | 86.69 | 87.51 | 86.33 | 87.01 | 12.01M | +0.64% |
| 2026-10-02 | 85.25 | 87.15 | 85.25 | 86.46 | 10.46M | +1.48% |
| 2026-10-01 | 85.48 | 86.26 | 84.23 | 85.20 | 6.56M | -0.57% |
| 2026-09-30 | 87.04 | 87.44 | 85.42 | 85.69 | 8.38M | -1.62% |
| 2026-09-29 | 87.20 | 87.56 | 86.36 | 87.10 | 7.15M | -0.85% |
| 2026-09-28 | 89.51 | 90.02 | 87.83 | 87.85 | 7.90M | -1.44% |
| 2026-09-25 | 85.35 | 89.35 | 84.70 | 89.13 | 15.77M | +4.80% |
| 2026-09-24 | 85.83 | 86.01 | 84.50 | 85.05 | 7.38M | -0.94% |
| 2026-09-23 | 86.70 | 86.98 | 85.67 | 85.86 | 7.32M | -1.42% |
| 2026-09-22 | 87.69 | 88.28 | 86.68 | 87.10 | 8.71M | -0.57% |
| 2026-09-21 | 88.73 | 88.91 | 87.19 | 87.60 | 10.14M | -1.40% |
| 2026-09-18 | 90.09 | 90.48 | 88.15 | 88.84 | 21.88M | -1.58% |
| 2026-09-17 | 92.00 | 92.14 | 90.17 | 90.27 | 7.43M | -1.58% |
| 2026-09-16 | 94.46 | 94.95 | 91.44 | 91.72 | 7.24M | -2.93% |
| 2026-09-15 | 95.74 | 95.75 | 93.84 | 94.49 | 5.00M | -1.11% |
| 2026-09-14 | 95.44 | 96.01 | 95.28 | 95.55 | 4.45M | +0.94% |
| 2026-09-11 | 95.78 | 96.41 | 93.91 | 94.66 | 4.38M | -0.66% |
| 2026-09-10 | 96.01 | 97.32 | 94.88 | 95.29 | 3.88M | -0.09% |
| 2026-09-09 | 97.39 | 97.98 | 92.79 | 95.38 | 6.11M | -0.72% |
| 2026-09-08 | 95.83 | 96.73 | 95.24 | 96.07 | 4.20M | -0.69% |
| 2026-09-04 | 96.59 | 97.69 | 96.29 | 96.74 | 4.50M | -0.47% |
| 2026-09-03 | 97.10 | 98.07 | 95.67 | 97.20 | 4.78M | -0.03% |
| 2026-09-02 | 97.82 | 98.50 | 96.90 | 97.23 | 5.40M | -0.38% |
| 2026-09-01 | 94.99 | 97.61 | 94.68 | 97.60 | 8.61M | +3.93% |
| 2026-08-31 | 93.22 | 94.37 | 92.85 | 93.91 | 10.68M | +0.91% |
| 2026-08-28 | 93.40 | 93.93 | 93.01 | 93.06 | 3.99M | +0.15% |
CVS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CVS — Frequently Asked Questions
Quick answers to the most common questions about buying CVS stock.
How has CVS stock performed recently?
CVS returned +6.6% over the past year, beating its 5-year annualized CAGR of -2.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CVS's all-time high price?
CVS Health Corp. reached $113.65 on 2015-07-29. The 52-week high is $110.68. Current 1-year return of +6.6% places the stock closer to historical peaks.
Where can I download CVS historical price data?
This page provides CVS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.