CVS Health Corp. (CVS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -7.4%
- 3M
- -14.0%
- YTD
- +8.7%
- 1Y
- +15.9%
- 3Y
- +7.0%
- 5Y
- +0.8%
Loading 10-year price history...
CVS Historical Performance
CVS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -15.6%
- 2003 annual price return
- +42.1%
- 2004 annual price return
- +26.0%
- 2005 annual price return
- +17.4%
- 2006 annual price return
- +17.3%
- 2007 annual price return
- +28.9%
- 2008 annual price return
- -27.0%
- 2009 annual price return
- +9.6%
- 2010 annual price return
- +5.4%
- 2011 annual price return
- +16.3%
- 2012 annual price return
- +16.4%
- 2013 annual price return
- +44.1%
- 2014 annual price return
- +36.8%
- 2015 annual price return
- +2.8%
- 2016 annual price return
- -18.2%
- 2017 annual price return
- -9.8%
- 2018 annual price return
- -10.9%
- 2019 annual price return
- +13.3%
- 2020 annual price return
- -7.9%
- 2021 annual price return
- +47.4%
- 2022 annual price return
- -10.5%
- 2023 annual price return
- -15.0%
- 2024 annual price return
- -44.5%
- 2025 annual price return
- +79.5%
- 2026 annual price return
- +30.3%
CVS Stock Price Trajectory (1980–2026)
As of September 23, 2026, CVS Health Corp. (CVS) trades at $87.10, representing a +15.9% return over the past year. The stock has delivered a +18.7% total return over five years (+0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $113.65 on July 29, 2015. From this peak, CVS has corrected -23.4%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers UNH (+9.3% 1Y), CI (-5.2% 1Y), and ELV (+26.6% 1Y), CVS has underperformed the peer group average. Compare CVS vs UNH →
CVS Historical Price Data · from 1980
Rows 1–50 of 11,776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 87.69 | 88.28 | 86.68 | 87.10 | 8.63M | -0.57% |
| 2026-09-21 | 87.57 | 88.22 | 87.20 | 87.60 | 9.29M | -1.40% |
| 2026-09-18 | 90.09 | 90.48 | 88.15 | 88.84 | 21.66M | -1.58% |
| 2026-09-17 | 92.00 | 92.14 | 90.17 | 90.27 | 7.29M | -1.58% |
| 2026-09-16 | 94.60 | 94.95 | 91.44 | 91.72 | 7.22M | -2.93% |
| 2026-09-15 | 95.50 | 95.58 | 93.84 | 94.49 | 5.00M | -1.11% |
| 2026-09-14 | 95.44 | 96.01 | 95.28 | 95.55 | 4.34M | +0.94% |
| 2026-09-11 | 95.78 | 96.41 | 93.91 | 94.66 | 4.24M | -0.66% |
| 2026-09-10 | 96.01 | 97.32 | 94.88 | 95.29 | 3.86M | -0.09% |
| 2026-09-09 | 97.39 | 97.69 | 92.83 | 95.38 | 6.08M | -0.72% |
| 2026-09-08 | 95.67 | 96.73 | 95.24 | 96.07 | 4.15M | -0.69% |
| 2026-09-04 | 96.59 | 97.69 | 96.28 | 96.74 | 4.45M | -0.47% |
| 2026-09-03 | 97.10 | 98.07 | 95.67 | 97.20 | 4.72M | -0.03% |
| 2026-09-02 | 97.88 | 98.50 | 96.90 | 97.23 | 5.33M | -0.38% |
| 2026-09-01 | 94.99 | 97.60 | 94.68 | 97.60 | 8.33M | +3.93% |
| 2026-08-31 | 93.04 | 94.37 | 92.85 | 93.91 | 10.60M | +0.91% |
| 2026-08-28 | 93.40 | 93.93 | 93.02 | 93.06 | 3.99M | +0.15% |
| 2026-08-27 | 93.60 | 94.15 | 92.85 | 92.92 | 4.33M | -1.48% |
| 2026-08-26 | 93.15 | 94.86 | 92.91 | 94.32 | 6.15M | +1.53% |
| 2026-08-25 | 94.11 | 94.11 | 92.71 | 92.90 | 4.10M | -1.29% |
| 2026-08-24 | 93.15 | 94.19 | 92.54 | 94.11 | 9.23M | +1.17% |
| 2026-08-21 | 94.00 | 94.39 | 92.35 | 93.02 | 5.59M | -0.67% |
| 2026-08-20 | 93.23 | 94.26 | 93.21 | 93.65 | 6.44M | 0.00% |
| 2026-08-19 | 95.41 | 95.91 | 93.26 | 93.65 | 6.35M | -1.33% |
| 2026-08-18 | 94.37 | 95.25 | 93.89 | 94.91 | 6.86M | +0.96% |
| 2026-08-17 | 96.29 | 96.50 | 93.74 | 94.01 | 7.30M | -3.24% |
| 2026-08-14 | 94.60 | 97.51 | 94.41 | 97.16 | 9.44M | +2.28% |
| 2026-08-13 | 95.44 | 96.12 | 94.49 | 94.99 | 6.49M | +0.29% |
| 2026-08-12 | 93.75 | 95.15 | 93.15 | 94.72 | 8.26M | +1.30% |
| 2026-08-11 | 95.47 | 96.36 | 93.01 | 93.50 | 8.12M | -2.27% |
| 2026-08-10 | 95.33 | 96.34 | 94.68 | 95.67 | 7.03M | -0.03% |
| 2026-08-07 | 95.20 | 96.28 | 94.57 | 95.70 | 12.40M | -0.54% |
| 2026-08-06 | 100.98 | 101.00 | 96.10 | 96.22 | 10.58M | -2.93% |
| 2026-08-05 | 93.72 | 100.55 | 93.50 | 99.12 | 18.51M | -5.08% |
| 2026-08-04 | 105.00 | 105.00 | 103.27 | 104.42 | 7.23M | -0.90% |
| 2026-08-03 | 105.36 | 105.69 | 104.25 | 105.37 | 5.38M | +0.90% |
| 2026-07-31 | 105.49 | 105.77 | 104.31 | 104.43 | 7.08M | -0.75% |
| 2026-07-30 | 105.00 | 105.48 | 103.01 | 105.22 | 7.74M | -0.66% |
| 2026-07-29 | 110.00 | 110.00 | 105.84 | 105.92 | 7.72M | -3.13% |
| 2026-07-28 | 107.97 | 109.59 | 107.08 | 109.34 | 6.68M | +2.12% |
| 2026-07-27 | 107.41 | 107.88 | 105.36 | 107.07 | 7.86M | -0.62% |
| 2026-07-24 | 107.65 | 108.39 | 106.91 | 107.74 | 5.37M | +0.80% |
| 2026-07-23 | 107.27 | 107.55 | 106.00 | 106.89 | 5.82M | -1.10% |
| 2026-07-22 | 110.23 | 110.68 | 107.87 | 108.08 | 9.54M | -2.28% |
| 2026-07-21 | 107.84 | 110.62 | 107.30 | 110.60 | 9.86M | +2.78% |
| 2026-07-20 | 107.31 | 108.90 | 107.13 | 107.61 | 6.63M | +0.13% |
| 2026-07-17 | 107.36 | 108.97 | 106.61 | 107.47 | 6.61M | +0.91% |
| 2026-07-16 | 108.12 | 108.67 | 105.68 | 106.50 | 12.03M | +0.56% |
| 2026-07-15 | 105.54 | 107.94 | 103.56 | 105.91 | 6.94M | -0.25% |
| 2026-07-14 | 106.59 | 106.93 | 105.10 | 106.18 | 11.40M | +0.26% |
CVS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CVS — Frequently Asked Questions
Quick answers to the most common questions about buying CVS stock.
How has CVS stock performed recently?
CVS returned +15.9% over the past year, beating its 5-year annualized CAGR of +0.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CVS's all-time high price?
CVS Health Corp. reached $113.65 on 2015-07-29. The 52-week high is $110.68. Current 1-year return of +15.9% places the stock closer to historical peaks.
Where can I download CVS historical price data?
This page provides CVS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.