CVS Health Corporation (CVS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CVS Historical Performance
Short-Term Returns
CVS Stock Price Trajectory (2011–2026)
As of May 6, 2026, CVS Health Corporation (CVS) trades at $80.69, representing a +20.3% return over the past year. The stock has delivered a +11.9% total return over five years (-0.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $113.65 on July 29, 2015. From this peak, CVS has corrected -29.0%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers UNH (-10.1% 1Y), CI (-17.2% 1Y), and ELV (-11.3% 1Y), CVS has outperformed the peer group average. Compare CVS vs UNH →
CVS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 82.06 | 82.30 | 80.40 | 80.69 | 6.79M | -1.61% |
| 2026-05-04 | 82.30 | 83.01 | 81.68 | 82.01 | 5.24M | -0.10% |
| 2026-05-01 | 83.45 | 83.74 | 82.08 | 82.09 | 3.82M | -1.44% |
| 2026-04-30 | 83.83 | 83.85 | 82.33 | 83.29 | 8.01M | -0.73% |
| 2026-04-29 | 81.22 | 83.93 | 81.00 | 83.90 | 7.28M | +3.61% |
| 2026-04-28 | 79.18 | 81.37 | 79.04 | 80.98 | 7.47M | +3.34% |
| 2026-04-27 | 77.92 | 78.67 | 77.61 | 78.36 | 4.67M | +0.54% |
| 2026-04-24 | 78.88 | 79.00 | 77.46 | 77.94 | 7.31M | -1.17% |
| 2026-04-23 | 76.10 | 79.64 | 76.10 | 78.86 | 8.17M | +3.18% |
| 2026-04-22 | 77.90 | 78.30 | 76.31 | 76.43 | 5.11M | -1.20% |
| 2026-04-21 | 78.99 | 79.05 | 76.60 | 77.36 | 7.43M | +1.02% |
| 2026-04-20 | 77.00 | 77.31 | 76.29 | 76.58 | 6.95M | -0.93% |
| 2026-04-17 | 76.69 | 77.79 | 76.24 | 77.30 | 8.36M | +0.66% |
| 2026-04-16 | 74.90 | 76.79 | 74.78 | 76.79 | 10.05M | +2.40% |
| 2026-04-15 | 77.15 | 77.44 | 74.87 | 74.99 | 8.60M | -3.39% |
| 2026-04-14 | 77.93 | 78.98 | 77.56 | 77.62 | 4.70M | -0.60% |
| 2026-04-13 | 78.30 | 78.82 | 77.53 | 78.09 | 4.49M | -1.56% |
| 2026-04-10 | 78.98 | 79.46 | 78.44 | 79.33 | 6.00M | +0.62% |
| 2026-04-09 | 78.76 | 79.56 | 78.31 | 78.84 | 5.16M | +0.06% |
| 2026-04-08 | 78.64 | 78.86 | 77.72 | 78.79 | 6.40M | +0.73% |
| 2026-04-07 | 77.42 | 78.59 | 75.44 | 78.22 | 15.75M | +6.74% |
| 2026-04-06 | 73.49 | 73.75 | 72.10 | 73.28 | 4.25M | -0.29% |
| 2026-04-02 | 72.46 | 73.68 | 72.12 | 73.49 | 6.03M | +1.38% |
| 2026-04-01 | 72.06 | 72.75 | 71.82 | 72.49 | 4.95M | +0.93% |
| 2026-03-31 | 70.40 | 72.20 | 70.25 | 71.82 | 6.38M | +2.40% |
| 2026-03-30 | 71.13 | 71.46 | 69.51 | 70.14 | 6.93M | +0.09% |
| 2026-03-27 | 71.10 | 71.43 | 69.67 | 70.08 | 6.10M | -1.55% |
| 2026-03-26 | 72.02 | 72.63 | 71.02 | 71.18 | 3.81M | -1.39% |
| 2026-03-25 | 72.74 | 73.38 | 71.44 | 72.18 | 5.36M | -0.85% |
| 2026-03-24 | 71.00 | 73.28 | 70.25 | 72.80 | 7.50M | +2.12% |
Full CVS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CVS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CVS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CVS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCVS — Frequently Asked Questions
Quick answers to the most common questions about buying CVS stock.
How has CVS stock performed recently?
CVS returned +20.3% over the past year, beating its 5-year annualized CAGR of -0.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CVS's all-time high price?
CVS Health Corporation reached $113.65 on 2015-07-29. The 52-week high is $85.15. Current 1-year return of +20.3% places the stock closer to historical peaks.
Where can I download CVS historical price data?
This page provides CVS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.