Clearway Energy, Inc. (CWEN) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CWEN Stock Price Trajectory (2013–2026)
As of March 1, 2026, Clearway Energy, Inc. (CWEN) trades at $38.31, representing a +36.7% return over the past year. The stock has delivered a +5.9% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $41.79 on August 18, 2022. From this peak, CWEN has corrected -8.3%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers AXIA (+18.1% 1Y), BEP (+41.2% 1Y), and BEPC (+53.4% 1Y), CWEN has underperformed the peer group average. Compare CWEN vs AXIA →
Historical Price Data
Showing 30 of 3,175 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 38.20 | 38.56 | 38.05 | 38.31 | 38 | +0.08% |
| 2026-02-26 | 38.73 | 38.73 | 37.80 | 38.28 | 38 | -1.24% |
| 2026-02-25 | 38.61 | 38.84 | 37.76 | 38.76 | 38 | +0.21% |
| 2026-02-24 | 39.10 | 39.38 | 37.04 | 38.68 | 38 | -3.15% |
| 2026-02-23 | 39.78 | 40.27 | 39.32 | 39.94 | 39 | +0.83% |
| 2026-02-20 | 39.31 | 39.66 | 38.74 | 39.61 | 39 | +1.15% |
| 2026-02-19 | 40.28 | 40.31 | 38.74 | 39.16 | 930K | -2.54% |
| 2026-02-18 | 41.47 | 41.47 | 40.14 | 40.18 | 732K | -2.42% |
| 2026-02-17 | 40.96 | 41.35 | 39.79 | 41.17 | 36K | +0.97% |
| 2026-02-13 | 39.79 | 40.92 | 39.50 | 40.78 | 838K | +1.80% |
| 2026-02-12 | 40.15 | 40.53 | 39.75 | 40.06 | 843K | 0.00% |
| 2026-02-11 | 39.59 | 40.11 | 38.98 | 40.06 | 762K | +2.22% |
| 2026-02-10 | 39.23 | 39.31 | 38.50 | 39.19 | 809K | +0.28% |
| 2026-02-09 | 38.55 | 39.50 | 38.44 | 39.08 | 1.19M | +1.14% |
| 2026-02-06 | 38.00 | 38.71 | 38.00 | 38.64 | 922K | +2.82% |
| 2026-02-05 | 37.50 | 37.97 | 37.16 | 37.58 | 960K | +0.64% |
| 2026-02-04 | 37.17 | 37.69 | 36.55 | 37.34 | 1.09M | +1.11% |
| 2026-02-03 | 36.00 | 36.95 | 35.80 | 36.93 | 847K | +3.65% |
| 2026-02-02 | 36.04 | 36.79 | 35.34 | 35.63 | 987K | -1.44% |
| 2026-01-30 | 36.17 | 37.10 | 35.86 | 36.15 | 982K | -0.33% |
| 2026-01-29 | 37.02 | 37.40 | 36.14 | 36.27 | 957K | -1.84% |
| 2026-01-28 | 36.98 | 37.29 | 36.59 | 36.95 | 900K | +0.35% |
| 2026-01-27 | 36.22 | 36.93 | 36.04 | 36.82 | 729K | +1.77% |
| 2026-01-26 | 36.14 | 36.47 | 36.00 | 36.18 | 650K | +0.86% |
| 2026-01-24 | 36.17 | 36.34 | 35.61 | 35.87 | 643K | 0.00% |
| 2026-01-23 | 36.17 | 36.34 | 35.61 | 35.87 | 1.20M | -0.91% |
| 2026-01-22 | 36.03 | 36.50 | 35.79 | 36.20 | 970K | +1.12% |
| 2026-01-21 | 35.89 | 36.16 | 35.41 | 35.80 | 1.11M | +0.67% |
| 2026-01-20 | 35.77 | 36.05 | 35.20 | 35.56 | 1.35M | -1.41% |
| 2026-01-16 | 35.20 | 36.47 | 34.71 | 36.07 | 3.28M | +1.95% |
See CWEN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CWEN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CWEN vs GEV
See how CWEN stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has CWEN stock performed recently?
CWEN returned +36.7% over the past year, beating its 5-year annualized CAGR of +5.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CWEN's all-time high price?
Clearway Energy, Inc. reached $41.79 on 2022-08-18. The 52-week high is $41.47. Current 1-year return of +36.7% places the stock closer to historical peaks.
Where can I download CWEN historical price data?
This page provides CWEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.