Clearway Energy, Inc. (CWEN) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +11.0%
- 3M
- +3.8%
- YTD
- +0.4%
- 1Y
- -2.2%
- 3Y
- +15.0%
- 5Y
- -1.5%
Loading 10-year price history...
CWEN Historical Performance
CWEN Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +46.8%
- 2014 annual price return
- +17.9%
- 2015 annual price return
- -40.7%
- 2016 annual price return
- +6.6%
- 2017 annual price return
- +20.4%
- 2018 annual price return
- -11.1%
- 2019 annual price return
- +16.0%
- 2020 annual price return
- +59.3%
- 2021 annual price return
- +7.6%
- 2022 annual price return
- -11.4%
- 2023 annual price return
- -14.4%
- 2024 annual price return
- -4.4%
- 2025 annual price return
- +26.4%
- 2026 annual price return
- -11.1%
CWEN Stock Price Trajectory (2013–2026)
As of November 8, 2026, Clearway Energy, Inc. (CWEN) trades at $34.10, representing a -2.2% return over the past year. The stock has delivered a +15.0% total return over five years (-1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.79 on August 18, 2022. From this peak, CWEN has corrected -18.4%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers BEP (+0.5% 1Y), BEPC (-28.5% 1Y), and NEE (+6.0% 1Y), CWEN has underperformed the peer group average. Compare CWEN vs BEP →
CWEN Historical Price Data · from 2013
Rows 1–50 of 3,349| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 34.52 | 34.52 | 33.79 | 34.10 | 1.91M | -0.53% |
| 2026-11-05 | 35.67 | 35.89 | 33.68 | 34.28 | 2.17M | -4.00% |
| 2026-11-04 | 34.86 | 35.78 | 34.57 | 35.71 | 1.96M | +3.72% |
| 2026-11-03 | 33.97 | 35.08 | 33.74 | 34.43 | 2.81M | +1.56% |
| 2026-11-02 | 32.48 | 34.00 | 32.35 | 33.90 | 4.25M | +5.84% |
| 2026-10-30 | 32.41 | 32.57 | 31.74 | 32.03 | 1.60M | -2.59% |
| 2026-10-29 | 32.89 | 33.17 | 32.77 | 32.88 | 1.04M | +0.34% |
| 2026-10-28 | 32.87 | 32.92 | 32.11 | 32.77 | 1.03M | +0.15% |
| 2026-10-27 | 31.85 | 32.92 | 31.75 | 32.72 | 880K | +4.17% |
| 2026-10-26 | 31.34 | 31.72 | 31.25 | 31.41 | 857K | +0.96% |
| 2026-10-23 | 31.09 | 31.35 | 31.03 | 31.11 | 816K | -1.02% |
| 2026-10-22 | 31.20 | 31.52 | 30.58 | 31.43 | 1.14M | -0.57% |
| 2026-10-21 | 30.62 | 31.85 | 30.57 | 31.61 | 1.76M | +4.53% |
| 2026-10-20 | 29.48 | 30.28 | 29.48 | 30.24 | 1.12M | +2.34% |
| 2026-10-19 | 29.97 | 29.97 | 29.37 | 29.55 | 905K | -1.27% |
| 2026-10-16 | 29.98 | 30.25 | 29.67 | 29.93 | 1.03M | -0.10% |
| 2026-10-15 | 29.52 | 30.00 | 29.36 | 29.96 | 937K | +1.18% |
| 2026-10-14 | 30.07 | 30.11 | 29.38 | 29.61 | 1.16M | -2.69% |
| 2026-10-13 | 30.40 | 30.67 | 30.02 | 30.43 | 950K | -0.03% |
| 2026-10-12 | 30.19 | 30.60 | 30.00 | 30.44 | 789K | +0.83% |
| 2026-10-09 | 30.08 | 30.42 | 29.89 | 30.19 | 961K | +0.80% |
| 2026-10-08 | 30.22 | 30.37 | 29.67 | 29.95 | 1.43M | -1.12% |
| 2026-10-07 | 30.32 | 30.44 | 30.01 | 30.29 | 1.15M | -1.43% |
| 2026-10-06 | 30.00 | 30.73 | 29.75 | 30.73 | 1.74M | +4.10% |
| 2026-10-05 | 29.35 | 29.89 | 29.20 | 29.52 | 1.69M | +0.61% |
| 2026-10-02 | 29.55 | 29.84 | 29.30 | 29.34 | 970K | +0.69% |
| 2026-10-01 | 29.13 | 29.49 | 28.57 | 29.14 | 1.07M | -0.44% |
| 2026-09-30 | 29.53 | 29.57 | 29.13 | 29.27 | 1.00M | -0.07% |
| 2026-09-29 | 29.19 | 29.31 | 28.83 | 29.29 | 837K | +0.27% |
| 2026-09-28 | 29.75 | 29.82 | 29.08 | 29.21 | 1.05M | -1.88% |
| 2026-09-25 | 29.37 | 29.97 | 29.31 | 29.77 | 1.14M | +1.99% |
| 2026-09-24 | 29.90 | 29.99 | 29.00 | 29.19 | 1.01M | -3.09% |
| 2026-09-23 | 30.60 | 30.66 | 30.11 | 30.12 | 1.10M | -1.73% |
| 2026-09-22 | 30.89 | 31.20 | 30.65 | 30.65 | 921K | -0.78% |
| 2026-09-21 | 31.17 | 31.23 | 30.63 | 30.89 | 1.01M | +0.23% |
| 2026-09-18 | 30.83 | 31.00 | 30.33 | 30.82 | 3.78M | -0.45% |
| 2026-09-17 | 30.47 | 31.18 | 30.19 | 30.96 | 1.20M | +3.27% |
| 2026-09-16 | 30.29 | 30.29 | 29.81 | 29.98 | 1.25M | +0.17% |
| 2026-09-15 | 30.34 | 30.85 | 29.90 | 29.93 | 1.50M | -1.19% |
| 2026-09-14 | 30.75 | 30.75 | 30.13 | 30.29 | 1.05M | -2.73% |
| 2026-09-11 | 31.82 | 31.82 | 30.95 | 31.14 | 896K | -1.42% |
| 2026-09-10 | 31.95 | 31.99 | 31.52 | 31.59 | 846K | -1.50% |
| 2026-09-09 | 32.50 | 33.35 | 31.73 | 32.07 | 1.32M | -3.14% |
| 2026-09-08 | 31.90 | 33.38 | 31.90 | 33.11 | 1.36M | +4.05% |
| 2026-09-04 | 31.47 | 31.98 | 31.47 | 31.82 | 1.02M | +1.11% |
| 2026-09-03 | 31.61 | 31.63 | 31.23 | 31.47 | 1.11M | +0.16% |
| 2026-09-02 | 31.30 | 31.78 | 31.04 | 31.42 | 1.15M | -0.32% |
| 2026-09-01 | 31.15 | 31.65 | 30.97 | 31.52 | 1.50M | -0.72% |
| 2026-08-31 | 31.70 | 32.01 | 31.54 | 31.75 | 1.28M | -0.03% |
| 2026-08-28 | 32.51 | 32.98 | 31.61 | 31.76 | 935K | -1.98% |
CWEN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CWEN — Frequently Asked Questions
Quick answers to the most common questions about buying CWEN stock.
How has CWEN stock performed recently?
CWEN declined -2.2% over the past year, below its 5-year annualized CAGR of -1.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CWEN's all-time high price?
Clearway Energy, Inc. reached $41.79 on 2022-08-18. The 52-week high is $41.74. Current 1-year return of -2.2% places the stock further from historical peaks.
Where can I download CWEN historical price data?
This page provides CWEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.