Clearway Energy, Inc. (CWEN) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
CWEN Historical Performance
Short-Term Returns
CWEN Stock Price Trajectory (2013–2026)
As of May 7, 2026, Clearway Energy, Inc. (CWEN) trades at $38.49, representing a +34.3% return over the past year. The stock has delivered a +69.5% total return over five years (+7.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.79 on August 18, 2022. From this peak, CWEN has corrected -7.9%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers BEP (+54.2% 1Y), BEPC (+35.2% 1Y), and NEE (+43.4% 1Y), CWEN has underperformed the peer group average. Compare CWEN vs BEP →
CWEN Historical Price Data (2013–2026)
Showing 30 of 3,222 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 39.05 | 39.19 | 37.90 | 38.49 | 1.55M | -1.13% |
| 2026-05-05 | 38.77 | 39.15 | 38.35 | 38.93 | 627K | +0.93% |
| 2026-05-04 | 40.04 | 40.04 | 38.54 | 38.57 | 1.10M | -4.29% |
| 2026-05-01 | 40.31 | 40.66 | 39.90 | 40.30 | 741K | -0.15% |
| 2026-04-30 | 38.61 | 41.03 | 38.51 | 40.36 | 971K | +5.68% |
| 2026-04-29 | 40.36 | 40.49 | 37.84 | 38.19 | 677K | -5.54% |
| 2026-04-28 | 41.21 | 41.54 | 40.35 | 40.43 | 669K | -1.51% |
| 2026-04-27 | 39.81 | 41.16 | 39.58 | 41.05 | 833K | +3.71% |
| 2026-04-24 | 39.84 | 39.84 | 39.42 | 39.58 | 547K | -0.30% |
| 2026-04-23 | 38.94 | 39.87 | 38.94 | 39.70 | 713K | +3.44% |
| 2026-04-22 | 38.33 | 39.00 | 38.24 | 38.38 | 746K | +1.64% |
| 2026-04-21 | 38.89 | 39.59 | 37.70 | 37.76 | 789K | -2.71% |
| 2026-04-20 | 39.24 | 39.91 | 38.80 | 38.81 | 726K | -0.84% |
| 2026-04-17 | 39.67 | 40.00 | 38.31 | 39.14 | 1.54M | -2.20% |
| 2026-04-16 | 40.21 | 40.55 | 39.64 | 40.02 | 495K | -0.62% |
| 2026-04-15 | 39.97 | 40.35 | 39.77 | 40.27 | 458K | +0.32% |
| 2026-04-14 | 39.53 | 40.26 | 39.53 | 40.14 | 546K | +1.44% |
| 2026-04-13 | 41.09 | 41.20 | 39.33 | 39.57 | 681K | -3.65% |
| 2026-04-10 | 41.13 | 41.40 | 40.94 | 41.07 | 438K | +0.74% |
| 2026-04-09 | 40.56 | 41.32 | 40.56 | 40.77 | 555K | +0.49% |
| 2026-04-08 | 39.90 | 40.73 | 39.48 | 40.57 | 862K | +2.27% |
| 2026-04-07 | 39.72 | 39.96 | 39.08 | 39.67 | 513K | +0.08% |
| 2026-04-06 | 40.48 | 40.63 | 39.41 | 39.64 | 866K | -1.81% |
| 2026-04-02 | 39.67 | 40.75 | 39.60 | 40.37 | 733K | +1.15% |
| 2026-04-01 | 39.37 | 40.07 | 39.26 | 39.91 | 1.07M | +1.58% |
| 2026-03-31 | 39.19 | 39.63 | 38.95 | 39.29 | 778K | +0.95% |
| 2026-03-30 | 39.50 | 39.69 | 38.54 | 38.92 | 789K | -0.49% |
| 2026-03-27 | 39.03 | 39.34 | 38.56 | 39.11 | 509K | +0.44% |
| 2026-03-26 | 39.07 | 39.50 | 38.86 | 38.94 | 479K | -0.59% |
| 2026-03-25 | 39.17 | 39.75 | 38.99 | 39.17 | 1.07M | -0.20% |
See CWEN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CWEN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CWEN vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonCWEN — Frequently Asked Questions
Quick answers to the most common questions about buying CWEN stock.
How has CWEN stock performed recently?
CWEN returned +34.3% over the past year, beating its 5-year annualized CAGR of +7.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CWEN's all-time high price?
Clearway Energy, Inc. reached $41.79 on 2022-08-18. The 52-week high is $41.54. Current 1-year return of +34.3% places the stock closer to historical peaks.
Where can I download CWEN historical price data?
This page provides CWEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.