CXApp Inc. (CXAI) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
CXAI Historical Performance
Short-Term Returns
CXAI Stock Price Trajectory (2021–2026)
As of May 8, 2026, CXApp Inc. (CXAI) trades at $0.15, representing a -87.1% return over the past year. The stock has delivered a -98.5% total return over five years (-57.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.00 on April 14, 2023. From this peak, CXAI has corrected -99.3%, currently trading 70% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ENVX (+2.0% 1Y), TNET (-47.9% 1Y), and PRTH (-16.2% 1Y), CXAI has underperformed the peer group average. Compare CXAI vs ENVX →
CXAI Historical Price Data (2025–2026)
Showing 30 of 1,322 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.16 | 0.16 | 0.14 | 0.14 | 5.38M | -5.84% |
| 2026-05-07 | 0.16 | 0.16 | 0.15 | 0.15 | 2.75M | -0.39% |
| 2026-05-06 | 0.16 | 0.16 | 0.15 | 0.15 | 3.84M | -2.21% |
| 2026-05-05 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23M | -2.83% |
| 2026-05-04 | 0.17 | 0.17 | 0.16 | 0.16 | 3.20M | -1.99% |
| 2026-05-01 | 0.17 | 0.17 | 0.16 | 0.17 | 2.77M | +1.22% |
| 2026-04-30 | 0.15 | 0.17 | 0.15 | 0.16 | 4.08M | +7.26% |
| 2026-04-29 | 0.16 | 0.16 | 0.15 | 0.15 | 4.92M | -5.33% |
| 2026-04-28 | 0.16 | 0.16 | 0.15 | 0.16 | 2.34M | -0.98% |
| 2026-04-27 | 0.16 | 0.16 | 0.15 | 0.16 | 3.66M | -0.61% |
| 2026-04-24 | 0.16 | 0.17 | 0.15 | 0.16 | 4.21M | +1.30% |
| 2026-04-23 | 0.17 | 0.18 | 0.16 | 0.16 | 9.36M | -10.99% |
| 2026-04-22 | 0.17 | 0.19 | 0.16 | 0.18 | 8.89M | +8.40% |
| 2026-04-21 | 0.18 | 0.18 | 0.16 | 0.17 | 3.90M | -7.13% |
| 2026-04-20 | 0.18 | 0.19 | 0.17 | 0.18 | 3.50M | -5.98% |
| 2026-04-17 | 0.17 | 0.20 | 0.17 | 0.19 | 5.69M | +6.89% |
| 2026-04-16 | 0.18 | 0.18 | 0.17 | 0.18 | 3.34M | -1.21% |
| 2026-04-15 | 0.16 | 0.18 | 0.16 | 0.18 | 7.27M | +10.36% |
| 2026-04-14 | 0.16 | 0.17 | 0.16 | 0.17 | 5.36M | +1.23% |
| 2026-04-13 | 0.16 | 0.17 | 0.15 | 0.16 | 10.96M | -6.80% |
| 2026-04-10 | 0.18 | 0.18 | 0.17 | 0.17 | 1.78M | -0.57% |
| 2026-04-09 | 0.18 | 0.18 | 0.17 | 0.18 | 1.95M | -0.17% |
| 2026-04-08 | 0.20 | 0.20 | 0.18 | 0.18 | 3.19M | -7.21% |
| 2026-04-07 | 0.18 | 0.20 | 0.17 | 0.19 | 3.81M | +7.47% |
| 2026-04-06 | 0.18 | 0.19 | 0.17 | 0.18 | 1.92M | -1.28% |
| 2026-04-02 | 0.17 | 0.18 | 0.16 | 0.18 | 2.40M | +2.93% |
| 2026-04-01 | 0.17 | 0.18 | 0.17 | 0.17 | 3.08M | -5.39% |
| 2026-03-31 | 0.18 | 0.19 | 0.14 | 0.18 | 11.80M | -8.10% |
| 2026-03-30 | 0.21 | 0.21 | 0.20 | 0.20 | 2.23M | +2.93% |
| 2026-03-27 | 0.22 | 0.22 | 0.18 | 0.19 | 4.08M | -10.79% |
See CXAI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CXAI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CXAI vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCXAI — Frequently Asked Questions
Quick answers to the most common questions about buying CXAI stock.
How has CXAI stock performed recently?
CXAI declined -87.1% over the past year, below its 5-year annualized CAGR of -57.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CXAI's all-time high price?
CXApp Inc. reached $21.00 on 2023-04-14. The 52-week high is $1.45. Current 1-year return of -87.1% places the stock further from historical peaks.
Where can I download CXAI historical price data?
This page provides CXAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.