Crane NXT, Co. (CXT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +26.5%
- 3M
- +24.1%
- YTD
- +3.0%
- 1Y
- -8.8%
- 3Y
- -4.5%
- 5Y
- +9.4%
Loading 10-year price history...
CXT Historical Performance
CXT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -22.2%
- 2003 annual price return
- +49.6%
- 2004 annual price return
- -4.6%
- 2005 annual price return
- +24.6%
- 2006 annual price return
- +2.0%
- 2007 annual price return
- +18.3%
- 2008 annual price return
- -59.5%
- 2009 annual price return
- +69.4%
- 2010 annual price return
- +31.4%
- 2011 annual price return
- +12.1%
- 2012 annual price return
- -2.2%
- 2013 annual price return
- +42.4%
- 2014 annual price return
- -12.1%
- 2015 annual price return
- -18.6%
- 2016 annual price return
- +51.2%
- 2017 annual price return
- +21.9%
- 2018 annual price return
- -19.5%
- 2019 annual price return
- +20.4%
- 2020 annual price return
- -11.3%
- 2021 annual price return
- +33.6%
- 2022 annual price return
- -1.8%
- 2023 annual price return
- +61.6%
- 2024 annual price return
- +2.0%
- 2025 annual price return
- -19.7%
- 2026 annual price return
- +1.2%
CXT Stock Price Trajectory (1980–2026)
As of June 30, 2026, Crane NXT, Co. (CXT) trades at $49.14, representing a -8.8% return over the past year. The stock has delivered a +55.1% total return over five years (+9.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $69.00 on October 9, 2025. From this peak, CXT has corrected -28.8%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CIX (-1.1% 1Y), VRNT (+4.3% 1Y), and OSIS (-5.2% 1Y), CXT has underperformed the peer group average. Compare CXT vs CIX →
CXT Historical Price Data · from 1980
Rows 1–50 of 11,666| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 48.07 | 49.62 | 47.48 | 49.14 | 1.03M | +1.03% |
| 2026-06-26 | 47.78 | 49.60 | 47.23 | 48.64 | 3.93M | +1.27% |
| 2026-06-25 | 46.30 | 48.80 | 45.39 | 48.03 | 905K | +5.40% |
| 2026-06-24 | 45.04 | 46.36 | 45.04 | 45.57 | 648K | +0.18% |
| 2026-06-23 | 45.00 | 46.18 | 44.30 | 45.49 | 726K | -0.28% |
| 2026-06-22 | 46.91 | 47.53 | 45.59 | 45.62 | 1.24M | -2.79% |
| 2026-06-18 | 46.03 | 47.80 | 46.01 | 46.93 | 1.05M | +3.48% |
| 2026-06-17 | 45.56 | 46.48 | 45.17 | 45.35 | 1.35M | +5.76% |
| 2026-06-16 | 42.77 | 43.87 | 42.77 | 42.88 | 841K | +0.85% |
| 2026-06-15 | 43.35 | 44.41 | 42.52 | 42.52 | 935K | +0.12% |
| 2026-06-12 | 41.37 | 42.98 | 41.10 | 42.47 | 982K | +3.56% |
| 2026-06-11 | 37.96 | 41.89 | 37.87 | 41.01 | 921K | +9.10% |
| 2026-06-10 | 38.28 | 39.45 | 37.05 | 37.59 | 726K | -1.73% |
| 2026-06-09 | 37.11 | 38.29 | 36.10 | 38.25 | 1.17M | +4.37% |
| 2026-06-08 | 36.49 | 37.31 | 36.16 | 36.65 | 739K | +1.44% |
| 2026-06-05 | 36.91 | 37.31 | 36.05 | 36.13 | 790K | -2.95% |
| 2026-06-04 | 36.28 | 37.37 | 35.90 | 37.23 | 800K | +2.96% |
| 2026-06-03 | 36.00 | 36.45 | 35.70 | 36.16 | 786K | -0.82% |
| 2026-06-02 | 36.65 | 36.97 | 35.90 | 36.46 | 1.03M | +0.11% |
| 2026-06-01 | 38.87 | 39.07 | 35.90 | 36.42 | 786K | -6.23% |
| 2026-05-29 | 39.77 | 40.00 | 38.48 | 38.84 | 982K | -3.14% |
| 2026-05-28 | 38.40 | 40.32 | 38.34 | 40.10 | 928K | +2.61% |
| 2026-05-27 | 40.94 | 41.23 | 38.99 | 39.08 | 1.00M | -4.19% |
| 2026-05-26 | 41.63 | 42.13 | 40.79 | 40.79 | 826K | -0.78% |
| 2026-05-22 | 40.28 | 41.31 | 40.11 | 41.11 | 124K | +2.62% |
| 2026-05-21 | 38.75 | 40.13 | 38.40 | 40.06 | 874K | +2.74% |
| 2026-05-20 | 38.19 | 39.01 | 37.51 | 38.99 | 473K | +2.82% |
| 2026-05-19 | 37.99 | 38.10 | 37.00 | 37.92 | 675K | -1.10% |
| 2026-05-18 | 38.71 | 39.68 | 38.23 | 38.34 | 1.09M | +0.34% |
| 2026-05-15 | 40.52 | 40.91 | 38.20 | 38.21 | 673K | -3.97% |
| 2026-05-14 | 41.82 | 42.48 | 39.76 | 39.79 | 1.11M | -3.91% |
| 2026-05-13 | 42.43 | 42.46 | 41.25 | 41.41 | 642K | -2.91% |
| 2026-05-12 | 44.58 | 44.65 | 41.89 | 42.65 | 788K | -4.11% |
| 2026-05-11 | 45.32 | 45.32 | 43.97 | 44.48 | 691K | -1.83% |
| 2026-05-08 | 44.54 | 46.53 | 44.28 | 45.31 | 1.26M | +3.26% |
| 2026-05-07 | 44.56 | 46.02 | 43.81 | 43.88 | 1.34M | -3.88% |
| 2026-05-06 | 45.47 | 46.36 | 45.21 | 45.65 | 680K | +2.98% |
| 2026-05-05 | 44.75 | 45.20 | 44.15 | 44.33 | 360K | -0.36% |
| 2026-05-04 | 44.46 | 45.06 | 44.10 | 44.49 | 568K | -0.25% |
| 2026-05-01 | 44.77 | 44.97 | 43.91 | 44.60 | 463K | -0.18% |
| 2026-04-30 | 43.59 | 44.73 | 43.46 | 44.68 | 397K | +2.43% |
| 2026-04-29 | 44.45 | 44.45 | 43.49 | 43.62 | 554K | -1.53% |
| 2026-04-28 | 44.40 | 44.59 | 43.59 | 44.30 | 600K | -0.07% |
| 2026-04-27 | 45.01 | 45.46 | 43.89 | 44.33 | 324K | -1.36% |
| 2026-04-24 | 45.44 | 45.58 | 44.51 | 44.94 | 411K | -0.93% |
| 2026-04-23 | 44.91 | 45.87 | 44.79 | 45.36 | 669K | +1.36% |
| 2026-04-22 | 46.00 | 46.20 | 44.22 | 44.75 | 443K | -2.57% |
| 2026-04-21 | 46.87 | 46.95 | 45.70 | 45.93 | 403K | -0.97% |
| 2026-04-20 | 45.91 | 46.61 | 45.50 | 46.38 | 435K | -0.04% |
| 2026-04-17 | 44.67 | 46.93 | 44.67 | 46.40 | 702K | +5.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CXT — Frequently Asked Questions
Quick answers to the most common questions about buying CXT stock.
How has CXT stock performed recently?
CXT declined -8.8% over the past year, below its 5-year annualized CAGR of +9.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CXT's all-time high price?
Crane NXT, Co. reached $69.00 on 2025-10-09. The 52-week high is $69.00. Current 1-year return of -8.8% places the stock further from historical peaks.
Where can I download CXT historical price data?
This page provides CXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.