Crane NXT, Co. (CXT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CXT Historical Performance
Short-Term Returns
CXT Stock Price Trajectory (2011–2026)
As of May 9, 2026, Crane NXT, Co. (CXT) trades at $45.31, representing a -11.1% return over the past year. The stock has delivered a +41.6% total return over five years (+5.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $69.00 on October 9, 2025. From this peak, CXT has corrected -34.3%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CIX (-11.3% 1Y), VRNT (+13.8% 1Y), and OSIS (+3.8% 1Y), CXT has underperformed the peer group average. Compare CXT vs CIX →
CXT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 44.54 | 46.53 | 44.28 | 45.31 | 1.26M | +3.26% |
| 2026-05-07 | 44.56 | 46.02 | 43.81 | 43.88 | 1.34M | -3.88% |
| 2026-05-06 | 45.47 | 46.36 | 45.21 | 45.65 | 680K | +2.98% |
| 2026-05-05 | 44.75 | 45.20 | 44.15 | 44.33 | 360K | -0.36% |
| 2026-05-04 | 44.46 | 45.06 | 44.10 | 44.49 | 568K | -0.25% |
| 2026-05-01 | 44.77 | 44.97 | 43.91 | 44.60 | 463K | -0.18% |
| 2026-04-30 | 43.59 | 44.73 | 43.46 | 44.68 | 397K | +2.43% |
| 2026-04-29 | 44.45 | 44.45 | 43.49 | 43.62 | 554K | -1.53% |
| 2026-04-28 | 44.40 | 44.59 | 43.59 | 44.30 | 600K | -0.07% |
| 2026-04-27 | 45.01 | 45.46 | 43.89 | 44.33 | 324K | -1.36% |
| 2026-04-24 | 45.44 | 45.58 | 44.51 | 44.94 | 411K | -0.93% |
| 2026-04-23 | 44.91 | 45.87 | 44.79 | 45.36 | 669K | +1.36% |
| 2026-04-22 | 46.00 | 46.20 | 44.22 | 44.75 | 443K | -2.57% |
| 2026-04-21 | 46.87 | 46.95 | 45.70 | 45.93 | 403K | -0.97% |
| 2026-04-20 | 45.91 | 46.61 | 45.50 | 46.38 | 435K | -0.04% |
| 2026-04-17 | 44.67 | 46.93 | 44.67 | 46.40 | 702K | +5.29% |
| 2026-04-16 | 45.93 | 46.01 | 43.90 | 44.07 | 589K | -3.84% |
| 2026-04-15 | 45.38 | 46.12 | 44.93 | 45.83 | 618K | +0.48% |
| 2026-04-14 | 44.93 | 46.35 | 44.12 | 45.61 | 864K | +1.76% |
| 2026-04-13 | 43.41 | 44.85 | 43.04 | 44.82 | 413K | +2.14% |
| 2026-04-10 | 43.71 | 44.03 | 43.29 | 43.88 | 435K | +1.34% |
| 2026-04-09 | 42.57 | 43.66 | 42.57 | 43.30 | 775K | +0.07% |
| 2026-04-08 | 44.05 | 44.59 | 42.80 | 43.27 | 821K | +3.94% |
| 2026-04-07 | 40.91 | 42.22 | 40.91 | 41.63 | 750K | +0.56% |
| 2026-04-06 | 40.08 | 41.42 | 39.93 | 41.40 | 932K | +3.01% |
| 2026-04-02 | 40.72 | 42.04 | 39.30 | 40.19 | 756K | -3.92% |
| 2026-04-01 | 40.83 | 42.36 | 40.59 | 41.83 | 836K | +3.05% |
| 2026-03-31 | 40.09 | 40.74 | 39.38 | 40.59 | 705K | +2.53% |
| 2026-03-30 | 41.40 | 41.96 | 39.23 | 39.59 | 688K | -3.79% |
| 2026-03-27 | 41.10 | 41.91 | 40.73 | 41.15 | 781K | -0.63% |
See CXT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CXT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CXT vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCXT — Frequently Asked Questions
Quick answers to the most common questions about buying CXT stock.
How has CXT stock performed recently?
CXT declined -11.1% over the past year, below its 5-year annualized CAGR of +5.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CXT's all-time high price?
Crane NXT, Co. reached $69.00 on 2025-10-09. The 52-week high is $69.00. Current 1-year return of -11.1% places the stock further from historical peaks.
Where can I download CXT historical price data?
This page provides CXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.