Cryoport, Inc. (CYRX) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +7.3%
- 3M
- +29.8%
- YTD
- +99.8%
- 1Y
- +129.3%
- 3Y
- +24.6%
- 5Y
- -25.5%
Loading 10-year price history...
CYRX Historical Performance
CYRX Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -12.0%
- 2006 annual price return
- -95.4%
- 2007 annual price return
- +335.7%
- 2008 annual price return
- -62.4%
- 2009 annual price return
- -24.1%
- 2010 annual price return
- -86.4%
- 2011 annual price return
- +9.7%
- 2012 annual price return
- -47.6%
- 2013 annual price return
- -13.2%
- 2014 annual price return
- +12.7%
- 2015 annual price return
- -62.2%
- 2016 annual price return
- +55.8%
- 2017 annual price return
- +171.0%
- 2018 annual price return
- +30.1%
- 2019 annual price return
- +73.8%
- 2020 annual price return
- +165.5%
- 2021 annual price return
- +25.8%
- 2022 annual price return
- -69.4%
- 2023 annual price return
- -11.1%
- 2024 annual price return
- -49.7%
- 2025 annual price return
- +20.3%
- 2026 annual price return
- +81.5%
CYRX Stock Price Trajectory (2005–2026)
As of November 9, 2026, Cryoport, Inc. (CYRX) trades at $19.10, representing a +129.3% return over the past year. The stock has delivered a -77.0% total return over five years (-25.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $768.00 on November 22, 2005. From this peak, CYRX has corrected -97.5%, currently trading 42% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LQDA (+73.4% 1Y), FWRD (-20.4% 1Y), and XPOF (-26.2% 1Y), CYRX has outperformed the peer group average. Compare CYRX vs LQDA →
CYRX Historical Price Data · from 2005
Rows 1–50 of 5,337| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 17.50 | 19.53 | 17.17 | 19.10 | 2.36M | +19.00% |
| 2026-11-05 | 16.49 | 16.50 | 15.51 | 16.05 | 2.12M | -3.89% |
| 2026-11-04 | 16.69 | 17.03 | 16.22 | 16.70 | 1.25M | +1.52% |
| 2026-11-03 | 16.28 | 16.96 | 16.28 | 16.45 | 2.51M | +1.36% |
| 2026-11-02 | 17.45 | 17.51 | 16.09 | 16.23 | 1.23M | -6.13% |
| 2026-10-30 | 17.94 | 18.25 | 17.14 | 17.29 | 1.04M | -5.47% |
| 2026-10-29 | 18.66 | 18.69 | 18.24 | 18.29 | 2.23M | -1.88% |
| 2026-10-28 | 18.33 | 18.88 | 18.13 | 18.64 | 657K | +1.25% |
| 2026-10-27 | 17.82 | 18.44 | 17.60 | 18.41 | 640K | +3.49% |
| 2026-10-26 | 17.97 | 18.19 | 17.67 | 17.79 | 438K | -1.06% |
| 2026-10-23 | 17.74 | 18.00 | 17.28 | 17.98 | 530K | +0.84% |
| 2026-10-22 | 18.42 | 18.73 | 17.55 | 17.83 | 792K | -3.78% |
| 2026-10-21 | 17.42 | 18.67 | 17.42 | 18.53 | 813K | +6.25% |
| 2026-10-20 | 16.91 | 17.51 | 16.91 | 17.44 | 1.09M | +2.71% |
| 2026-10-19 | 16.93 | 17.27 | 16.86 | 16.98 | 517K | +0.83% |
| 2026-10-16 | 17.01 | 17.14 | 16.66 | 16.84 | 706K | -1.35% |
| 2026-10-15 | 16.49 | 17.13 | 16.13 | 17.07 | 455K | +2.58% |
| 2026-10-14 | 16.75 | 17.16 | 16.57 | 16.64 | 558K | -1.83% |
| 2026-10-13 | 17.11 | 17.14 | 16.79 | 16.95 | 576K | +0.65% |
| 2026-10-12 | 17.22 | 17.28 | 16.56 | 16.84 | 602K | -2.94% |
| 2026-10-09 | 16.90 | 17.66 | 16.90 | 17.35 | 480K | +2.66% |
| 2026-10-08 | 17.20 | 17.42 | 16.65 | 16.90 | 1.21M | -2.59% |
| 2026-10-07 | 17.36 | 17.55 | 17.13 | 17.35 | 1.37M | -2.53% |
| 2026-10-06 | 18.36 | 18.36 | 17.45 | 17.80 | 1.17M | -1.87% |
| 2026-10-05 | 17.30 | 18.24 | 17.30 | 18.14 | 1.05M | +4.07% |
| 2026-10-02 | 17.57 | 18.06 | 17.36 | 17.43 | 710K | +0.40% |
| 2026-10-01 | 17.40 | 17.53 | 17.00 | 17.36 | 1.04M | -0.23% |
| 2026-09-30 | 17.38 | 17.59 | 17.25 | 17.40 | 572K | +0.46% |
| 2026-09-29 | 17.38 | 17.55 | 17.06 | 17.32 | 932K | -0.35% |
| 2026-09-28 | 17.29 | 17.56 | 17.11 | 17.38 | 732K | -0.17% |
| 2026-09-25 | 17.36 | 17.59 | 17.22 | 17.41 | 730K | +0.06% |
| 2026-09-24 | 17.33 | 17.98 | 17.25 | 17.40 | 695K | -0.51% |
| 2026-09-23 | 17.46 | 17.64 | 17.00 | 17.49 | 569K | -0.46% |
| 2026-09-22 | 17.79 | 17.85 | 17.40 | 17.57 | 588K | -0.28% |
| 2026-09-21 | 17.17 | 17.65 | 17.00 | 17.62 | 761K | +3.53% |
| 2026-09-18 | 16.67 | 17.05 | 16.51 | 17.02 | 857K | +1.43% |
| 2026-09-17 | 16.80 | 17.12 | 16.55 | 16.78 | 754K | +1.64% |
| 2026-09-16 | 16.29 | 16.90 | 16.29 | 16.51 | 591K | +1.23% |
| 2026-09-15 | 15.83 | 16.43 | 15.83 | 16.31 | 688K | +2.19% |
| 2026-09-14 | 15.39 | 15.98 | 15.39 | 15.96 | 474K | +2.64% |
| 2026-09-11 | 15.46 | 15.80 | 15.39 | 15.55 | 474K | +1.83% |
| 2026-09-10 | 14.83 | 15.36 | 14.59 | 15.27 | 471K | +0.86% |
| 2026-09-09 | 15.39 | 15.70 | 15.08 | 15.14 | 532K | -2.13% |
| 2026-09-08 | 15.63 | 15.64 | 15.23 | 15.47 | 545K | -2.15% |
| 2026-09-04 | 15.65 | 16.00 | 15.49 | 15.81 | 317K | -0.32% |
| 2026-09-03 | 15.93 | 16.25 | 15.50 | 15.86 | 468K | +0.51% |
| 2026-09-02 | 15.61 | 16.16 | 15.56 | 15.78 | 420K | +1.48% |
| 2026-09-01 | 15.77 | 16.05 | 15.41 | 15.55 | 445K | -2.81% |
| 2026-08-31 | 15.92 | 16.06 | 15.77 | 16.00 | 483K | -0.56% |
| 2026-08-28 | 16.54 | 16.63 | 15.85 | 16.09 | 431K | -2.90% |
CYRX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CYRX — Frequently Asked Questions
Quick answers to the most common questions about buying CYRX stock.
How has CYRX stock performed recently?
CYRX returned +129.3% over the past year, beating its 5-year annualized CAGR of -25.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CYRX's all-time high price?
Cryoport, Inc. reached $768.00 on 2005-11-22. The 52-week high is $19.53. Current 1-year return of +129.3% places the stock closer to historical peaks.
Where can I download CYRX historical price data?
This page provides CYRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.