Cryoport, Inc. (CYRX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CYRX Historical Performance
Short-Term Returns
CYRX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Cryoport, Inc. (CYRX) trades at $13.60, representing a +94.8% return over the past year. The stock has delivered a -75.0% total return over five years (-24.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $768.00 on November 22, 2005. From this peak, CYRX has corrected -98.2%, currently trading 47% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers LQDA (+176.1% 1Y), FWRD (-42.8% 1Y), and XPOF (-35.6% 1Y), CYRX has underperformed the peer group average. Compare CYRX vs LQDA →
CYRX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 12.86 | 13.68 | 12.61 | 13.60 | 834K | +6.58% |
| 2026-05-07 | 13.04 | 13.28 | 12.65 | 12.76 | 959K | +0.55% |
| 2026-05-06 | 12.32 | 13.10 | 11.63 | 12.69 | 1.03M | +4.10% |
| 2026-05-05 | 10.99 | 12.65 | 10.99 | 12.19 | 2.08M | +19.39% |
| 2026-05-04 | 10.28 | 10.49 | 9.97 | 10.21 | 425K | -1.35% |
| 2026-05-01 | 10.27 | 10.50 | 10.11 | 10.35 | 306K | +0.88% |
| 2026-04-30 | 9.86 | 10.28 | 9.85 | 10.26 | 283K | +4.69% |
| 2026-04-29 | 10.02 | 10.11 | 9.70 | 9.80 | 343K | -2.87% |
| 2026-04-28 | 10.31 | 10.40 | 9.98 | 10.09 | 417K | -2.79% |
| 2026-04-27 | 10.60 | 10.79 | 10.36 | 10.38 | 243K | -1.98% |
| 2026-04-24 | 10.22 | 10.60 | 10.06 | 10.59 | 238K | +4.13% |
| 2026-04-23 | 10.50 | 10.51 | 10.06 | 10.17 | 338K | -3.33% |
| 2026-04-22 | 10.74 | 10.83 | 10.40 | 10.52 | 608K | -1.50% |
| 2026-04-21 | 10.61 | 10.88 | 10.59 | 10.68 | 364K | +0.85% |
| 2026-04-20 | 10.39 | 10.68 | 10.28 | 10.59 | 389K | +2.32% |
| 2026-04-17 | 10.41 | 10.50 | 10.22 | 10.35 | 387K | +1.77% |
| 2026-04-16 | 10.18 | 10.18 | 9.91 | 10.17 | 289K | +0.99% |
| 2026-04-15 | 9.97 | 10.28 | 9.97 | 10.07 | 303K | +1.21% |
| 2026-04-14 | 9.66 | 10.26 | 9.66 | 9.95 | 550K | +3.22% |
| 2026-04-13 | 9.62 | 9.85 | 9.50 | 9.64 | 610K | -0.31% |
| 2026-04-10 | 9.77 | 9.88 | 9.50 | 9.67 | 465K | -0.92% |
| 2026-04-09 | 9.21 | 9.83 | 9.09 | 9.76 | 467K | +5.74% |
| 2026-04-08 | 9.63 | 9.71 | 9.20 | 9.23 | 294K | +0.22% |
| 2026-04-07 | 9.11 | 9.34 | 9.07 | 9.21 | 338K | -0.11% |
| 2026-04-06 | 8.82 | 9.33 | 8.73 | 9.22 | 599K | +5.13% |
| 2026-04-02 | 8.37 | 8.80 | 8.30 | 8.77 | 237K | +3.06% |
| 2026-04-01 | 8.38 | 8.74 | 8.38 | 8.51 | 355K | +2.78% |
| 2026-03-31 | 8.08 | 8.35 | 8.08 | 8.28 | 393K | +4.94% |
| 2026-03-30 | 7.95 | 8.08 | 7.83 | 7.89 | 405K | +0.90% |
| 2026-03-27 | 8.18 | 8.20 | 7.80 | 7.82 | 317K | -4.75% |
See CYRX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CYRX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CYRX vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCYRX — Frequently Asked Questions
Quick answers to the most common questions about buying CYRX stock.
How has CYRX stock performed recently?
CYRX returned +94.8% over the past year, beating its 5-year annualized CAGR of -24.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CYRX's all-time high price?
Cryoport, Inc. reached $768.00 on 2005-11-22. The 52-week high is $13.68. Current 1-year return of +94.8% places the stock closer to historical peaks.
Where can I download CYRX historical price data?
This page provides CYRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.