Endava plc (DAVA) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -12.3%
- 3M
- -36.7%
- YTD
- -53.4%
- 1Y
- -81.0%
- 3Y
- -61.0%
- 5Y
- -52.2%
Loading 10-year price history...
DAVA Historical Performance
DAVA Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -4.2%
- 2019 annual price return
- +96.2%
- 2020 annual price return
- +62.0%
- 2021 annual price return
- +127.5%
- 2022 annual price return
- -52.1%
- 2023 annual price return
- +3.6%
- 2024 annual price return
- -59.4%
- 2025 annual price return
- -79.3%
- 2026 annual price return
- -23.2%
DAVA Stock Price Trajectory (2018–2026)
As of June 29, 2026, Endava plc (DAVA) trades at $2.84, representing a -81.0% return over the past year. The stock has delivered a -97.7% total return over five years (-52.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $172.41 on November 15, 2021. From this peak, DAVA has corrected -98.4%, currently trading 52% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers EPAM (-53.6% 1Y), GLOB (-67.2% 1Y), and EXLS (-40.7% 1Y), DAVA has underperformed the peer group average. Compare DAVA vs EPAM →
DAVA Historical Price Data · from 2018
Rows 1–50 of 1,990| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.57 | 2.87 | 2.57 | 2.84 | 14K | +8.81% |
| 2026-06-25 | 2.71 | 2.71 | 2.56 | 2.61 | 962K | -3.33% |
| 2026-06-24 | 2.69 | 2.73 | 2.62 | 2.70 | 490K | +1.89% |
| 2026-06-23 | 2.67 | 2.72 | 2.63 | 2.65 | 265K | -1.49% |
| 2026-06-22 | 2.60 | 2.71 | 2.56 | 2.69 | 709K | +1.51% |
| 2026-06-18 | 2.69 | 2.76 | 2.63 | 2.65 | 692K | -4.33% |
| 2026-06-17 | 2.84 | 3.00 | 2.77 | 2.77 | 296K | -4.48% |
| 2026-06-16 | 2.80 | 2.92 | 2.79 | 2.90 | 149K | +3.57% |
| 2026-06-15 | 2.94 | 3.02 | 2.78 | 2.80 | 40K | -3.45% |
| 2026-06-12 | 2.81 | 2.95 | 2.78 | 2.90 | 279K | +4.32% |
| 2026-06-11 | 2.77 | 2.81 | 2.67 | 2.78 | 308K | +1.09% |
| 2026-06-10 | 2.80 | 2.89 | 2.75 | 2.75 | 237K | -3.85% |
| 2026-06-09 | 2.80 | 2.88 | 2.75 | 2.86 | 359K | +1.78% |
| 2026-06-08 | 2.79 | 2.85 | 2.78 | 2.81 | 142K | +0.72% |
| 2026-06-05 | 2.90 | 2.94 | 2.74 | 2.79 | 19K | -3.13% |
| 2026-06-04 | 2.99 | 3.09 | 2.85 | 2.88 | 429K | -3.03% |
| 2026-06-03 | 3.12 | 3.15 | 2.94 | 2.97 | 824K | -6.90% |
| 2026-06-02 | 3.43 | 3.44 | 3.19 | 3.19 | 280K | -8.60% |
| 2026-06-01 | 3.20 | 3.58 | 3.19 | 3.49 | 534K | +8.39% |
| 2026-05-29 | 3.21 | 3.23 | 3.14 | 3.22 | 348K | 0.00% |
| 2026-05-28 | 3.28 | 3.30 | 3.21 | 3.22 | 284K | -2.42% |
| 2026-05-27 | 3.13 | 3.41 | 3.07 | 3.30 | 327K | +1.85% |
| 2026-05-26 | 3.27 | 3.38 | 3.23 | 3.24 | 548K | -2.70% |
| 2026-05-22 | 3.32 | 3.56 | 3.23 | 3.33 | 30K | -0.30% |
| 2026-05-21 | 3.30 | 3.49 | 3.21 | 3.34 | 2.26M | -16.50% |
| 2026-05-20 | 3.86 | 4.07 | 3.79 | 4.00 | 506K | +1.27% |
| 2026-05-19 | 4.00 | 4.10 | 3.86 | 3.95 | 283K | -1.25% |
| 2026-05-18 | 3.90 | 4.08 | 3.82 | 4.00 | 438K | +4.17% |
| 2026-05-15 | 3.64 | 3.87 | 3.64 | 3.84 | 331K | +6.08% |
| 2026-05-14 | 3.70 | 3.73 | 3.61 | 3.62 | 355K | -1.63% |
| 2026-05-13 | 3.80 | 3.80 | 3.66 | 3.68 | 345K | -3.41% |
| 2026-05-12 | 3.92 | 3.92 | 3.77 | 3.81 | 322K | -3.30% |
| 2026-05-11 | 4.03 | 4.11 | 3.92 | 3.94 | 734K | -4.60% |
| 2026-05-08 | 4.09 | 4.20 | 4.01 | 4.13 | 328K | -0.24% |
| 2026-05-07 | 4.17 | 4.21 | 4.05 | 4.14 | 691K | 0.00% |
| 2026-05-06 | 4.06 | 4.18 | 4.04 | 4.14 | 427K | -0.48% |
| 2026-05-05 | 4.04 | 4.19 | 4.03 | 4.16 | 205K | -0.24% |
| 2026-05-04 | 4.18 | 4.25 | 4.12 | 4.17 | 233K | 0.00% |
| 2026-05-01 | 4.18 | 4.20 | 4.07 | 4.17 | 202K | +3.73% |
| 2026-04-30 | 4.20 | 4.21 | 3.98 | 4.02 | 547K | -5.41% |
| 2026-04-29 | 4.25 | 4.33 | 4.15 | 4.25 | 281K | +1.19% |
| 2026-04-28 | 4.23 | 4.32 | 4.20 | 4.20 | 95K | -0.94% |
| 2026-04-27 | 4.33 | 4.38 | 4.24 | 4.24 | 160K | -2.30% |
| 2026-04-24 | 4.31 | 4.40 | 4.20 | 4.34 | 263K | +1.40% |
| 2026-04-23 | 4.50 | 4.62 | 4.21 | 4.28 | 361K | -8.15% |
| 2026-04-22 | 4.83 | 4.94 | 4.64 | 4.66 | 157K | -2.71% |
| 2026-04-21 | 4.86 | 5.02 | 4.76 | 4.79 | 124K | -1.44% |
| 2026-04-20 | 4.78 | 4.95 | 4.76 | 4.86 | 159K | +0.41% |
| 2026-04-17 | 4.81 | 5.07 | 4.78 | 4.84 | 320K | +1.68% |
| 2026-04-16 | 4.79 | 4.85 | 4.63 | 4.76 | 198K | +0.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DAVA — Frequently Asked Questions
Quick answers to the most common questions about buying DAVA stock.
How has DAVA stock performed recently?
DAVA declined -81.0% over the past year, below its 5-year annualized CAGR of -52.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DAVA's all-time high price?
Endava plc reached $172.41 on 2021-11-15. The 52-week high is $16.05. Current 1-year return of -81.0% places the stock further from historical peaks.
Where can I download DAVA historical price data?
This page provides DAVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.