Endava plc (DAVA) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
DAVA Historical Performance
Short-Term Returns
DAVA Stock Price Trajectory (2018–2026)
As of May 8, 2026, Endava plc (DAVA) trades at $4.14, representing a -78.3% return over the past year. The stock has delivered a -95.4% total return over five years (-46.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $172.41 on November 15, 2021. From this peak, DAVA has corrected -97.6%, currently trading 46% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers EPAM (-34.4% 1Y), GLOB (-66.7% 1Y), and EXLS (-31.9% 1Y), DAVA has underperformed the peer group average. Compare DAVA vs EPAM →
DAVA Historical Price Data (2025–2026)
Showing 30 of 1,956 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.17 | 4.21 | 4.05 | 4.14 | 691K | 0.00% |
| 2026-05-06 | 4.06 | 4.18 | 4.04 | 4.14 | 427K | -0.48% |
| 2026-05-05 | 4.04 | 4.19 | 4.03 | 4.16 | 205K | -0.24% |
| 2026-05-04 | 4.18 | 4.25 | 4.12 | 4.17 | 233K | 0.00% |
| 2026-05-01 | 4.18 | 4.20 | 4.07 | 4.17 | 202K | +3.73% |
| 2026-04-30 | 4.20 | 4.21 | 3.98 | 4.02 | 547K | -5.41% |
| 2026-04-29 | 4.25 | 4.33 | 4.15 | 4.25 | 281K | +1.19% |
| 2026-04-28 | 4.23 | 4.32 | 4.20 | 4.20 | 95K | -0.94% |
| 2026-04-27 | 4.33 | 4.38 | 4.24 | 4.24 | 160K | -2.30% |
| 2026-04-24 | 4.31 | 4.40 | 4.20 | 4.34 | 263K | +1.40% |
| 2026-04-23 | 4.50 | 4.62 | 4.21 | 4.28 | 361K | -8.15% |
| 2026-04-22 | 4.83 | 4.94 | 4.64 | 4.66 | 157K | -2.71% |
| 2026-04-21 | 4.86 | 5.02 | 4.76 | 4.79 | 124K | -1.44% |
| 2026-04-20 | 4.78 | 4.95 | 4.76 | 4.86 | 159K | +0.41% |
| 2026-04-17 | 4.81 | 5.07 | 4.78 | 4.84 | 320K | +1.68% |
| 2026-04-16 | 4.79 | 4.85 | 4.63 | 4.76 | 198K | +0.85% |
| 2026-04-15 | 4.53 | 4.76 | 4.48 | 4.72 | 210K | +6.31% |
| 2026-04-14 | 4.44 | 4.55 | 4.36 | 4.44 | 233K | -0.22% |
| 2026-04-13 | 4.16 | 4.46 | 4.16 | 4.45 | 164K | +6.21% |
| 2026-04-10 | 4.20 | 4.31 | 4.16 | 4.19 | 184K | -2.10% |
| 2026-04-09 | 4.28 | 4.35 | 4.11 | 4.28 | 417K | -1.61% |
| 2026-04-08 | 4.57 | 4.57 | 4.32 | 4.35 | 193K | -1.36% |
| 2026-04-07 | 4.50 | 4.63 | 4.41 | 4.41 | 159K | -4.13% |
| 2026-04-06 | 4.50 | 4.63 | 4.47 | 4.60 | 122K | +1.55% |
| 2026-04-02 | 4.25 | 4.53 | 4.25 | 4.53 | 178K | +2.49% |
| 2026-04-01 | 4.44 | 4.50 | 4.28 | 4.42 | 372K | 0.00% |
| 2026-03-31 | 4.45 | 4.55 | 4.35 | 4.42 | 250K | +1.14% |
| 2026-03-30 | 4.43 | 4.47 | 4.31 | 4.37 | 278K | +0.69% |
| 2026-03-27 | 4.30 | 4.50 | 4.21 | 4.34 | 408K | -3.34% |
| 2026-03-26 | 4.47 | 4.67 | 4.42 | 4.49 | 144K | 0.00% |
See DAVA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DAVA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DAVA vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonDAVA — Frequently Asked Questions
Quick answers to the most common questions about buying DAVA stock.
How has DAVA stock performed recently?
DAVA declined -78.3% over the past year, below its 5-year annualized CAGR of -46.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DAVA's all-time high price?
Endava plc reached $172.41 on 2021-11-15. The 52-week high is $21.81. Current 1-year return of -78.3% places the stock further from historical peaks.
Where can I download DAVA historical price data?
This page provides DAVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.