Deutsche Bank AG (DB) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -6.6%
- 3M
- +2.0%
- YTD
- -9.4%
- 1Y
- -1.1%
- 3Y
- +49.7%
- 5Y
- +23.5%
Loading 10-year price history...
DB Historical Performance
DB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -36.8%
- 2003 annual price return
- +66.1%
- 2004 annual price return
- +7.4%
- 2005 annual price return
- +9.5%
- 2006 annual price return
- +34.0%
- 2007 annual price return
- -4.4%
- 2008 annual price return
- -66.6%
- 2009 annual price return
- +72.6%
- 2010 annual price return
- -23.4%
- 2011 annual price return
- -28.2%
- 2012 annual price return
- +11.2%
- 2013 annual price return
- +6.2%
- 2014 annual price return
- -35.7%
- 2015 annual price return
- -20.7%
- 2016 annual price return
- -22.9%
- 2017 annual price return
- +3.3%
- 2018 annual price return
- -57.8%
- 2019 annual price return
- -5.1%
- 2020 annual price return
- +30.9%
- 2021 annual price return
- +16.4%
- 2022 annual price return
- -10.1%
- 2023 annual price return
- +15.7%
- 2024 annual price return
- +25.3%
- 2025 annual price return
- +124.7%
- 2026 annual price return
- -7.3%
DB Stock Price Trajectory (1996–2026)
As of September 24, 2026, Deutsche Bank AG (DB) trades at $35.87, representing a -1.1% return over the past year. The stock has delivered a +220.4% total return over five years (+23.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $140.04 on May 11, 2007. From this peak, DB has corrected -74.4%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers UBS (+13.5% 1Y), BBVA (+48.0% 1Y), and SAN (+38.5% 1Y), DB has underperformed the peer group average. Compare DB vs UBS →
DB Historical Price Data · from 1996
Rows 1–50 of 7,508| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 36.34 | 36.53 | 35.78 | 35.87 | 3.81M | -4.50% |
| 2026-09-22 | 38.29 | 38.30 | 37.31 | 37.56 | 1.91M | -1.80% |
| 2026-09-21 | 38.17 | 38.31 | 38.02 | 38.25 | 1.23M | +0.71% |
| 2026-09-18 | 38.13 | 38.16 | 37.77 | 37.98 | 1.87M | -2.74% |
| 2026-09-17 | 39.07 | 39.31 | 38.84 | 39.05 | 1.81M | +1.80% |
| 2026-09-16 | 38.60 | 38.95 | 37.97 | 38.36 | 1.89M | -0.85% |
| 2026-09-15 | 38.73 | 38.92 | 38.38 | 38.69 | 1.30M | -1.73% |
| 2026-09-14 | 39.41 | 39.79 | 38.99 | 39.37 | 3.48M | -2.74% |
| 2026-09-11 | 40.66 | 40.68 | 40.27 | 40.48 | 1.69M | +0.32% |
| 2026-09-10 | 40.44 | 40.71 | 40.23 | 40.35 | 1.47M | -0.76% |
| 2026-09-09 | 40.74 | 40.86 | 40.42 | 40.66 | 1.55M | -0.97% |
| 2026-09-08 | 41.57 | 41.62 | 41.05 | 41.06 | 1.23M | -0.65% |
| 2026-09-04 | 41.32 | 41.49 | 41.24 | 41.33 | 1.09M | -0.55% |
| 2026-09-03 | 41.06 | 41.56 | 41.06 | 41.56 | 2.42M | +2.62% |
| 2026-09-02 | 40.26 | 40.57 | 39.97 | 40.50 | 1.66M | +2.32% |
| 2026-09-01 | 39.55 | 40.09 | 39.46 | 39.58 | 2.19M | -1.20% |
| 2026-08-31 | 40.34 | 40.36 | 40.01 | 40.06 | 1.73M | -0.74% |
| 2026-08-28 | 40.42 | 40.69 | 40.28 | 40.36 | 1.85M | +0.72% |
| 2026-08-27 | 40.37 | 40.52 | 39.98 | 40.07 | 1.69M | -0.40% |
| 2026-08-26 | 40.56 | 40.65 | 40.10 | 40.23 | 3.00M | +3.05% |
| 2026-08-25 | 38.70 | 39.07 | 38.40 | 39.04 | 1.92M | +1.61% |
| 2026-08-24 | 38.09 | 38.71 | 38.07 | 38.42 | 1.31M | +1.59% |
| 2026-08-21 | 37.60 | 37.84 | 37.54 | 37.82 | 1.20M | +0.69% |
| 2026-08-20 | 38.06 | 38.10 | 37.53 | 37.56 | 2.52M | -1.24% |
| 2026-08-19 | 38.38 | 38.42 | 37.88 | 38.03 | 3.16M | -0.16% |
| 2026-08-18 | 38.14 | 38.29 | 37.94 | 38.09 | 1.58M | -0.08% |
| 2026-08-17 | 38.33 | 38.38 | 38.09 | 38.12 | 1.45M | -1.14% |
| 2026-08-14 | 38.41 | 38.65 | 38.33 | 38.56 | 1.19M | +0.47% |
| 2026-08-13 | 38.55 | 38.57 | 38.15 | 38.38 | 1.27M | -0.34% |
| 2026-08-12 | 38.44 | 38.55 | 38.33 | 38.51 | 1.51M | +0.73% |
| 2026-08-11 | 38.43 | 38.56 | 38.20 | 38.23 | 1.34M | -0.10% |
| 2026-08-10 | 38.04 | 38.43 | 37.99 | 38.27 | 1.35M | +0.55% |
| 2026-08-07 | 38.28 | 38.31 | 37.91 | 38.06 | 1.43M | +1.14% |
| 2026-08-06 | 38.27 | 38.39 | 37.57 | 37.63 | 1.83M | -1.08% |
| 2026-08-05 | 37.74 | 38.10 | 37.70 | 38.04 | 1.41M | +1.52% |
| 2026-08-04 | 37.48 | 37.79 | 37.44 | 37.47 | 1.66M | +0.81% |
| 2026-08-03 | 37.27 | 37.29 | 36.84 | 37.17 | 1.81M | +1.28% |
| 2026-07-31 | 36.58 | 36.82 | 36.21 | 36.70 | 1.60M | -0.89% |
| 2026-07-30 | 36.22 | 37.06 | 36.03 | 37.03 | 2.21M | +4.40% |
| 2026-07-29 | 35.75 | 36.19 | 35.41 | 35.47 | 3.25M | +0.31% |
| 2026-07-28 | 35.07 | 35.48 | 34.80 | 35.36 | 2.38M | -0.39% |
| 2026-07-27 | 35.70 | 35.84 | 35.14 | 35.50 | 1.62M | +2.42% |
| 2026-07-24 | 34.49 | 34.96 | 34.41 | 34.66 | 1.65M | +1.52% |
| 2026-07-23 | 33.99 | 34.43 | 33.87 | 34.14 | 2.87M | -4.07% |
| 2026-07-22 | 35.65 | 35.72 | 35.53 | 35.59 | 1.05M | +0.62% |
| 2026-07-21 | 35.19 | 35.59 | 35.01 | 35.37 | 1.44M | +1.96% |
| 2026-07-20 | 35.04 | 35.07 | 34.60 | 34.69 | 1.77M | -1.45% |
| 2026-07-17 | 34.74 | 35.39 | 34.58 | 35.20 | 2.05M | -2.38% |
| 2026-07-16 | 36.27 | 36.29 | 35.84 | 36.06 | 1.93M | -1.37% |
| 2026-07-15 | 36.01 | 36.64 | 35.94 | 36.56 | 1.70M | +2.58% |
DB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DB — Frequently Asked Questions
Quick answers to the most common questions about buying DB stock.
How has DB stock performed recently?
DB declined -1.1% over the past year, below its 5-year annualized CAGR of +23.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is DB's all-time high price?
Deutsche Bank AG reached $140.04 on 2007-05-11. The 52-week high is $41.62. Current 1-year return of -1.1% places the stock further from historical peaks.
Where can I download DB historical price data?
This page provides DB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.