Deutsche Bank AG (DB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DB Historical Performance
Short-Term Returns
DB Stock Price Trajectory (2011–2026)
As of May 7, 2026, Deutsche Bank AG (DB) trades at $32.02, representing a +19.7% return over the past year. The stock has delivered a +143.8% total return over five years (+18.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $140.04 on May 11, 2007. From this peak, DB has corrected -77.1%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers UBS (+47.4% 1Y), BBVA (+56.6% 1Y), and SAN (+73.2% 1Y), DB has underperformed the peer group average. Compare DB vs UBS →
DB Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 32.07 | 32.16 | 31.88 | 32.02 | 2.85M | +4.50% |
| 2026-05-05 | 30.62 | 30.77 | 30.36 | 30.64 | 476K | +1.39% |
| 2026-05-04 | 30.59 | 30.89 | 30.13 | 30.22 | 3.33M | -2.86% |
| 2026-05-01 | 30.92 | 31.50 | 30.74 | 31.11 | 1.96M | +0.19% |
| 2026-04-30 | 30.93 | 31.31 | 30.84 | 31.05 | 4.67M | +1.24% |
| 2026-04-29 | 31.07 | 31.43 | 30.63 | 30.67 | 6.39M | -4.01% |
| 2026-04-28 | 31.84 | 32.03 | 31.71 | 31.95 | 1.91M | +0.09% |
| 2026-04-27 | 31.98 | 32.22 | 31.73 | 31.92 | 1.87M | +0.35% |
| 2026-04-24 | 31.53 | 31.89 | 31.39 | 31.81 | 2.50M | +1.34% |
| 2026-04-23 | 31.88 | 31.95 | 31.06 | 31.39 | 3.51M | -3.24% |
| 2026-04-22 | 32.70 | 32.74 | 32.38 | 32.44 | 1.89M | -0.40% |
| 2026-04-21 | 33.30 | 33.47 | 32.46 | 32.57 | 2.23M | -2.46% |
| 2026-04-20 | 33.39 | 33.56 | 33.16 | 33.39 | 1.87M | -0.89% |
| 2026-04-17 | 33.98 | 34.32 | 33.59 | 33.69 | 6.15M | +2.68% |
| 2026-04-16 | 33.50 | 33.55 | 32.80 | 32.81 | 3.20M | -2.09% |
| 2026-04-15 | 33.29 | 33.58 | 33.27 | 33.51 | 5.22M | -0.48% |
| 2026-04-14 | 33.34 | 33.77 | 33.30 | 33.67 | 2.29M | +2.81% |
| 2026-04-13 | 31.93 | 32.81 | 31.76 | 32.75 | 2.13M | +0.96% |
| 2026-04-10 | 32.85 | 32.87 | 32.34 | 32.44 | 2.20M | -0.28% |
| 2026-04-09 | 32.18 | 32.72 | 31.92 | 32.53 | 2.29M | +1.15% |
| 2026-04-08 | 32.54 | 32.56 | 31.82 | 32.16 | 5.83M | +6.70% |
| 2026-04-07 | 29.61 | 30.23 | 29.34 | 30.14 | 3.24M | +0.27% |
| 2026-04-06 | 30.15 | 30.15 | 29.82 | 30.06 | 1.47M | +0.97% |
| 2026-04-02 | 29.09 | 29.93 | 28.95 | 29.77 | 3.80M | -2.33% |
| 2026-04-01 | 30.63 | 30.75 | 30.24 | 30.48 | 3.18M | +2.35% |
| 2026-03-31 | 29.04 | 29.82 | 28.79 | 29.78 | 3.41M | +4.90% |
| 2026-03-30 | 28.47 | 28.75 | 28.12 | 28.39 | 2.50M | +0.07% |
| 2026-03-27 | 28.77 | 29.02 | 28.27 | 28.37 | 2.74M | -2.10% |
| 2026-03-26 | 29.16 | 29.49 | 28.94 | 28.98 | 2.62M | -2.52% |
| 2026-03-25 | 29.86 | 30.00 | 29.43 | 29.73 | 3.04M | +2.69% |
Full DB Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See DB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonDB — Frequently Asked Questions
Quick answers to the most common questions about buying DB stock.
How has DB stock performed recently?
DB returned +19.7% over the past year, beating its 5-year annualized CAGR of +18.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DB's all-time high price?
Deutsche Bank AG reached $140.04 on 2007-05-11. The 52-week high is $40.43. Current 1-year return of +19.7% places the stock closer to historical peaks.
Where can I download DB historical price data?
This page provides DB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.