Deutsche Bank AG (DB) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -0.8%
- 3M
- -7.4%
- YTD
- -12.0%
- 1Y
- -3.8%
- 3Y
- +45.2%
- 5Y
- +22.0%
Loading 10-year price history...
DB Historical Performance
DB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -36.8%
- 2003 annual price return
- +66.1%
- 2004 annual price return
- +7.4%
- 2005 annual price return
- +9.5%
- 2006 annual price return
- +34.0%
- 2007 annual price return
- -4.4%
- 2008 annual price return
- -66.6%
- 2009 annual price return
- +72.6%
- 2010 annual price return
- -23.4%
- 2011 annual price return
- -28.2%
- 2012 annual price return
- +11.2%
- 2013 annual price return
- +6.2%
- 2014 annual price return
- -35.7%
- 2015 annual price return
- -20.7%
- 2016 annual price return
- -22.9%
- 2017 annual price return
- +3.3%
- 2018 annual price return
- -57.8%
- 2019 annual price return
- -5.1%
- 2020 annual price return
- +30.9%
- 2021 annual price return
- +16.4%
- 2022 annual price return
- -10.1%
- 2023 annual price return
- +15.7%
- 2024 annual price return
- +25.3%
- 2025 annual price return
- +124.7%
- 2026 annual price return
- -14.9%
DB Stock Price Trajectory (1996–2026)
As of November 8, 2026, Deutsche Bank AG (DB) trades at $34.84, representing a -3.8% return over the past year. The stock has delivered a +202.2% total return over five years (+22.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $140.04 on May 11, 2007. From this peak, DB has corrected -75.1%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers UBS (+25.6% 1Y), BBVA (+21.1% 1Y), and SAN (+14.1% 1Y), DB has underperformed the peer group average. Compare DB vs UBS →
DB Historical Price Data · from 1996
Rows 1–50 of 7,540| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 35.05 | 35.59 | 34.84 | 34.84 | 3.87M | -4.34% |
| 2026-11-05 | 37.76 | 37.93 | 35.82 | 36.42 | 5.08M | -0.84% |
| 2026-11-04 | 36.26 | 36.96 | 36.11 | 36.73 | 4.32M | +7.93% |
| 2026-11-03 | 34.44 | 34.47 | 33.94 | 34.03 | 1.77M | -0.18% |
| 2026-11-02 | 34.00 | 34.41 | 33.92 | 34.09 | 2.41M | +1.34% |
| 2026-10-30 | 33.80 | 33.86 | 33.30 | 33.64 | 2.45M | -3.50% |
| 2026-10-29 | 34.60 | 34.97 | 34.44 | 34.86 | 3.64M | +4.03% |
| 2026-10-28 | 33.66 | 33.69 | 33.11 | 33.51 | 4.43M | +4.33% |
| 2026-10-27 | 31.92 | 32.28 | 31.71 | 32.12 | 1.96M | +0.60% |
| 2026-10-26 | 31.93 | 32.14 | 31.66 | 31.93 | 3.30M | +2.34% |
| 2026-10-23 | 30.80 | 31.36 | 30.76 | 31.20 | 1.98M | -0.89% |
| 2026-10-22 | 31.69 | 31.98 | 31.30 | 31.48 | 2.37M | -2.39% |
| 2026-10-21 | 32.31 | 32.48 | 32.03 | 32.25 | 2.36M | +1.74% |
| 2026-10-20 | 31.33 | 32.15 | 31.31 | 31.70 | 2.30M | +0.22% |
| 2026-10-19 | 32.24 | 32.31 | 31.62 | 31.63 | 3.01M | -2.89% |
| 2026-10-16 | 33.18 | 33.37 | 32.42 | 32.57 | 2.46M | -0.88% |
| 2026-10-15 | 32.69 | 32.89 | 32.30 | 32.86 | 2.38M | +0.18% |
| 2026-10-14 | 32.99 | 33.06 | 32.64 | 32.80 | 2.32M | -1.62% |
| 2026-10-13 | 33.95 | 34.04 | 33.23 | 33.34 | 2.26M | -0.92% |
| 2026-10-12 | 33.72 | 33.88 | 33.65 | 33.65 | 1.45M | -0.09% |
| 2026-10-09 | 33.79 | 33.79 | 33.49 | 33.68 | 1.76M | +0.15% |
| 2026-10-08 | 33.34 | 33.71 | 33.15 | 33.63 | 2.92M | +0.24% |
| 2026-10-07 | 33.25 | 33.64 | 33.13 | 33.55 | 3.26M | -4.50% |
| 2026-10-06 | 35.29 | 35.45 | 35.07 | 35.13 | 1.52M | +0.46% |
| 2026-10-05 | 34.79 | 35.19 | 34.77 | 34.97 | 1.93M | 0.00% |
| 2026-10-02 | 34.53 | 35.04 | 34.39 | 34.97 | 2.73M | -0.46% |
| 2026-10-01 | 35.41 | 35.55 | 34.64 | 35.13 | 3.42M | -2.12% |
| 2026-09-30 | 36.05 | 36.31 | 35.87 | 35.89 | 2.00M | -0.61% |
| 2026-09-29 | 36.05 | 36.15 | 35.79 | 36.11 | 1.94M | +0.08% |
| 2026-09-28 | 36.18 | 36.48 | 35.87 | 36.08 | 2.36M | -1.34% |
| 2026-09-25 | 36.11 | 36.59 | 35.89 | 36.57 | 1.65M | +2.67% |
| 2026-09-24 | 35.59 | 35.70 | 35.16 | 35.62 | 2.51M | -0.70% |
| 2026-09-23 | 36.34 | 36.53 | 35.78 | 35.87 | 3.81M | -4.50% |
| 2026-09-22 | 38.29 | 38.31 | 37.32 | 37.56 | 1.91M | -1.80% |
| 2026-09-21 | 38.38 | 38.41 | 38.02 | 38.25 | 1.23M | +0.71% |
| 2026-09-18 | 38.15 | 38.16 | 37.77 | 37.98 | 1.87M | -2.74% |
| 2026-09-17 | 39.06 | 39.32 | 38.84 | 39.05 | 1.81M | +1.80% |
| 2026-09-16 | 38.60 | 38.96 | 37.97 | 38.36 | 1.89M | -0.85% |
| 2026-09-15 | 38.73 | 38.92 | 38.38 | 38.69 | 1.30M | -1.73% |
| 2026-09-14 | 39.41 | 39.79 | 39.00 | 39.37 | 3.48M | -2.74% |
| 2026-09-11 | 40.66 | 40.68 | 40.28 | 40.48 | 1.69M | +0.32% |
| 2026-09-10 | 40.44 | 40.71 | 40.24 | 40.35 | 1.47M | -0.76% |
| 2026-09-09 | 40.74 | 40.85 | 40.42 | 40.66 | 1.55M | -0.97% |
| 2026-09-08 | 41.56 | 41.62 | 41.06 | 41.06 | 1.23M | -0.65% |
| 2026-09-04 | 41.32 | 41.50 | 41.25 | 41.33 | 1.09M | -0.55% |
| 2026-09-03 | 41.06 | 41.56 | 41.06 | 41.56 | 2.42M | +2.62% |
| 2026-09-02 | 40.27 | 40.57 | 39.99 | 40.50 | 1.66M | +2.32% |
| 2026-09-01 | 39.55 | 40.10 | 39.46 | 39.58 | 2.21M | -1.20% |
| 2026-08-31 | 40.34 | 40.36 | 40.01 | 40.06 | 1.75M | -0.74% |
| 2026-08-28 | 40.42 | 40.69 | 40.28 | 40.36 | 1.85M | +0.72% |
DB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DB — Frequently Asked Questions
Quick answers to the most common questions about buying DB stock.
How has DB stock performed recently?
DB declined -3.8% over the past year, below its 5-year annualized CAGR of +22.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is DB's all-time high price?
Deutsche Bank AG reached $140.04 on 2007-05-11. The 52-week high is $41.62. Current 1-year return of -3.8% places the stock further from historical peaks.
Where can I download DB historical price data?
This page provides DB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.