Deutsche Bank AG (DB) Stock Price History

Historical prices from 1996 to 2026

$35.27+0.22 (+0.63%)close Jun 18

Returns

1M: +12.5%
3M: +20.7%
YTD: -10.9%
1Y: +27.1%
3Y: +51.2%
5Y: +22.2%

ATH$140.04May 2007-74.8%

ATL$4.99Mar 2020pre-split

Avg Vol (50D)3.0M/ day

52-Week Range$27.26 — $40.43

LowCurrent: $35.27High

Loading 10-year price history...

DB Historical Performance

1 YearTotal Return

+35.6%

Price: +27.1%Div: +8.5%

3 YearsTotal Return

+281.2%

CAGR: +56.2%

Price: +245.8%

5 YearsTotal Return

+204.6%

CAGR: +25.0%

Price: +172.6%

YTD

-10.9%

DB Annual Returns

Year-by-year price performance · 2002–2026

Best+129.2%2025

Worst-66.6%2008

Up years13/25

2002-36.8%

2003+66.1%

2004+7.4%

2005+9.5%

2006+34.0%

2007-4.4%

2008-66.6%

2009+72.6%

2010-23.4%

2011-28.2%

2012+11.2%

2013+6.2%

2014-35.7%

2015-20.7%

2016-22.9%

2017+3.3%

2018-57.8%

2019-5.1%

2020+30.9%

2021+16.4%

2022-10.1%

2023+15.7%

2024+25.3%

2025+124.7%

2026-10.5%

2002 annual price return: -36.8%
2003 annual price return: +66.1%
2004 annual price return: +7.4%
2005 annual price return: +9.5%
2006 annual price return: +34.0%
2007 annual price return: -4.4%
2008 annual price return: -66.6%
2009 annual price return: +72.6%
2010 annual price return: -23.4%
2011 annual price return: -28.2%
2012 annual price return: +11.2%
2013 annual price return: +6.2%
2014 annual price return: -35.7%
2015 annual price return: -20.7%
2016 annual price return: -22.9%
2017 annual price return: +3.3%
2018 annual price return: -57.8%
2019 annual price return: -5.1%
2020 annual price return: +30.9%
2021 annual price return: +16.4%
2022 annual price return: -10.1%
2023 annual price return: +15.7%
2024 annual price return: +25.3%
2025 annual price return: +124.7%
2026 annual price return: -10.5%

LessMore

DB Stock Price Trajectory (1996–2026)

As of June 21, 2026, Deutsche Bank AG (DB) trades at $35.27, representing a +27.1% return over the past year. The stock has delivered a +204.6% total return over five years (+22.2% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $140.04 on May 11, 2007. From this peak, DB has corrected -74.8%, currently trading 2% above its 200-day moving average, indicating continued institutional support.

When compared to Financial Services sector peers UBS (+65.1% 1Y), BBVA (+62.4% 1Y), and SAN (+68.1% 1Y), DB has underperformed the peer group average. Compare DB vs UBS →

DB Historical Price Data · from 1996

Rows 1–50 of 7,443

Date	Open	High	Low	Close	Volume	Change %
2026-06-18	35.44	35.60	35.26	35.27	3.22M	+0.63%
2026-06-17	35.59	35.97	34.90	35.05	4.68M	+0.49%
2026-06-16	35.10	35.17	34.84	34.88	3.06M	+1.10%
2026-06-15	34.80	34.86	34.45	34.50	4.04M	+3.57%
2026-06-12	33.06	33.33	32.78	33.31	3.47M	+3.42%
2026-06-11	31.04	32.22	30.93	32.21	3.31M	+3.94%
2026-06-10	31.63	31.69	30.97	30.99	3.45M	-2.85%
2026-06-09	32.46	32.49	31.29	31.90	4.54M	+1.75%
2026-06-08	31.79	31.94	31.35	31.35	2.38M	-0.51%
2026-06-05	32.09	32.12	31.34	31.51	2.74M	-2.14%
2026-06-04	32.10	32.31	31.96	32.20	2.32M	+3.01%
2026-06-03	31.65	31.65	31.14	31.26	2.62M	-3.28%
2026-06-02	32.40	32.58	32.28	32.32	2.05M	+0.40%
2026-06-01	31.68	32.23	31.57	32.19	3.54M	-0.34%
2026-05-29	32.41	32.79	32.30	32.30	3.36M	-2.45%
2026-05-28	32.71	33.31	32.66	33.11	3.06M	-0.75%
2026-05-27	33.52	33.60	33.12	33.36	3.49M	-0.39%
2026-05-26	33.92	33.94	33.24	33.49	3.01M	+3.27%
2026-05-22	32.77	32.81	32.34	32.43	82K	-1.43%
2026-05-21	32.33	33.13	32.22	32.90	3.78M	+0.09%
2026-05-20	31.50	32.87	31.41	32.87	5.05M	+6.13%
2026-05-19	31.45	31.55	30.93	30.97	3.61M	-1.24%
2026-05-18	31.21	31.64	31.04	31.36	3.16M	+1.49%
2026-05-15	31.26	31.31	30.88	30.90	2.22M	-2.62%
2026-05-14	32.12	32.18	31.70	31.73	1.71M	-0.41%
2026-05-13	31.39	31.96	31.30	31.86	1.62M	+0.28%
2026-05-12	31.29	31.80	31.16	31.77	2.09M	0.00%
2026-05-11	31.89	31.99	31.66	31.77	2.30M	-0.94%
2026-05-08	32.07	32.17	31.85	32.07	2.20M	+1.91%
2026-05-07	32.34	32.43	31.45	31.47	2.49M	-1.72%
2026-05-06	32.07	32.16	31.88	32.02	2.85M	+4.50%
2026-05-05	30.62	30.77	30.36	30.64	476K	+1.39%
2026-05-04	30.59	30.89	30.13	30.22	3.33M	-2.86%
2026-05-01	30.92	31.50	30.74	31.11	1.96M	+0.19%
2026-04-30	30.93	31.31	30.84	31.05	4.67M	+1.24%
2026-04-29	31.07	31.43	30.63	30.67	6.39M	-4.01%
2026-04-28	31.84	32.03	31.71	31.95	1.91M	+0.09%
2026-04-27	31.98	32.22	31.73	31.92	1.87M	+0.35%
2026-04-24	31.53	31.89	31.39	31.81	2.50M	+1.34%
2026-04-23	31.88	31.95	31.06	31.39	3.51M	-3.24%
2026-04-22	32.70	32.74	32.38	32.44	1.89M	-0.40%
2026-04-21	33.30	33.47	32.46	32.57	2.23M	-2.46%
2026-04-20	33.39	33.56	33.16	33.39	1.87M	-0.89%
2026-04-17	33.98	34.32	33.59	33.69	6.15M	+2.68%
2026-04-16	33.50	33.55	32.80	32.81	3.20M	-2.09%
2026-04-15	33.29	33.58	33.27	33.51	5.22M	-0.48%
2026-04-14	33.34	33.77	33.30	33.67	2.29M	+2.81%
2026-04-13	31.93	32.81	31.76	32.75	2.13M	+0.96%
2026-04-10	32.85	32.87	32.34	32.44	2.20M	-0.28%
2026-04-09	32.18	32.72	31.92	32.53	2.29M	+1.15%

Consensus-Based Analysis Tools

Full Stock Analysis

Deep dive into DB consensus models and risk factors.

View Analysis

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

DB — Frequently Asked Questions

Quick answers to the most common questions about buying DB stock.

How has DB stock performed recently?

DB returned +27.1% over the past year, beating its 5-year annualized CAGR of +22.2%. The stock trades above its 200-day moving average, confirming the uptrend.

What is DB's all-time high price?

Deutsche Bank AG reached $140.04 on 2007-05-11. The 52-week high is $40.43. Current 1-year return of +27.1% places the stock closer to historical peaks.

Where can I download DB historical price data?

This page provides DB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.

DB Stock Price Trajectory (1996–2026)

When compared to Financial Services sector peers UBS (+65.1% 1Y), BBVA (+62.4% 1Y), and SAN (+68.1% 1Y), DB has underperformed the peer group average. Compare DB vs UBS →

Date

Open

High

Low

Volume

Change %

2026-06-18

35.44

35.60

35.26

35.27

3.22M

+0.63%

2026-06-17

35.59

35.97

34.90

35.05

4.68M

+0.49%

2026-06-16

35.10

35.17

34.84

34.88

3.06M

+1.10%

2026-06-15

34.80

34.86

34.45

34.50

4.04M

+3.57%

2026-06-12

33.06

33.33

32.78

33.31

3.47M

+3.42%

2026-06-11

31.04

32.22

30.93

32.21

3.31M

+3.94%

2026-06-10

31.63

31.69

30.97

30.99

3.45M

-2.85%

2026-06-09

32.46

32.49

31.29

31.90

4.54M

+1.75%

2026-06-08

31.79

31.94

31.35

2.38M

-0.51%

2026-06-05

32.09

32.12

31.34

31.51

2.74M

-2.14%

2026-06-04

32.10

32.31

31.96

32.20

2.32M

+3.01%

2026-06-03

31.65

31.14

31.26

2.62M

-3.28%

2026-06-02

32.40

32.58

32.28

32.32

2.05M

+0.40%

2026-06-01

31.68

32.23

31.57

32.19

3.54M

-0.34%

2026-05-29

32.41

32.79

32.30

3.36M

-2.45%

2026-05-28

32.71

33.31

32.66

33.11

3.06M

-0.75%

2026-05-27

33.52

33.60

33.12

33.36

3.49M

-0.39%

2026-05-26

33.92

33.94

33.24

33.49

3.01M

+3.27%

2026-05-22

32.77

32.81

32.34

32.43

82K

-1.43%

2026-05-21

32.33

33.13

32.22

32.90

3.78M

+0.09%

2026-05-20

31.50

32.87

31.41

32.87

5.05M

+6.13%

2026-05-19

31.45

31.55

30.93

30.97

3.61M

-1.24%

2026-05-18

31.21

31.64

31.04

31.36

3.16M

+1.49%

2026-05-15

31.26

31.31

30.88

30.90

2.22M

-2.62%

2026-05-14

32.12

32.18

31.70

31.73

1.71M

-0.41%

2026-05-13

31.39

31.96

31.30

31.86

1.62M

+0.28%

2026-05-12

31.29

31.80

31.16

31.77

2.09M

0.00%

2026-05-11

31.89

31.99

31.66

31.77

2.30M

-0.94%

2026-05-08

32.07

32.17

31.85

32.07

2.20M

+1.91%

2026-05-07

32.34

32.43

31.45

31.47

2.49M

-1.72%

2026-05-06

32.07

32.16

31.88

32.02

2.85M

+4.50%

2026-05-05

30.62

30.77

30.36

30.64

476K

+1.39%

2026-05-04

30.59

30.89

30.13

30.22

3.33M

-2.86%

2026-05-01

30.92

31.50

30.74

31.11

1.96M

+0.19%

2026-04-30

30.93

31.31

30.84

31.05

4.67M

+1.24%

2026-04-29

31.07

31.43

30.63

30.67

6.39M

-4.01%

2026-04-28

31.84

32.03

31.71

31.95

1.91M

+0.09%

2026-04-27

31.98

32.22

31.73

31.92

1.87M

+0.35%

2026-04-24

31.53

31.89

31.39

31.81

2.50M

+1.34%

2026-04-23

31.88

31.95

31.06

31.39

3.51M

-3.24%

2026-04-22

32.70

32.74

32.38

32.44

1.89M

-0.40%

2026-04-21

33.30

33.47

32.46

32.57

2.23M

-2.46%

2026-04-20

33.39

33.56

33.16

33.39

1.87M

-0.89%

2026-04-17

33.98

34.32

33.59

33.69

6.15M

+2.68%

2026-04-16

33.50

33.55

32.80

32.81

3.20M

-2.09%

2026-04-15

33.29

33.58

33.27

33.51

5.22M

-0.48%

2026-04-14

33.34

33.77

33.30

33.67

2.29M

+2.81%

2026-04-13

31.93

32.81

31.76

32.75

2.13M

+0.96%

2026-04-10

32.85

32.87

32.34

32.44

2.20M

-0.28%

2026-04-09

32.18

32.72

31.92

32.53

2.29M

+1.15%

Deutsche Bank AG (DB) Stock Price History

DB Historical Performance

DB Annual Returns

Download Historical Data

DB Stock Price Trajectory (1996–2026)

DB Historical Price Data · from 1996

Full Stock Analysis

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Deutsche Bank AG (DB) Stock Price History

DB Historical Performance

DB Annual Returns

Download Historical Data

DB Stock Price Trajectory (1996–2026)

DB Historical Price Data · from 1996

Full Stock Analysis

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison