Diebold Nixdorf, Incorporated (DBD) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -11.0%
- 3M
- -21.8%
- YTD
- -8.9%
- 1Y
- -11.2%
- 3Y
- +44.9%
- 5Y
- +23.2%
Loading 10-year price history...
DBD Historical Performance
DBD Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +40.7%
- 2024 annual price return
- +51.8%
- 2025 annual price return
- +59.7%
- 2026 annual price return
- -0.5%
DBD Stock Price Trajectory (2023–2026)
As of November 8, 2026, Diebold Nixdorf, Incorporated (DBD) trades at $58.27, representing a -11.2% return over the past year. The stock has delivered a +183.3% total return over five years (+23.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $92.09 on July 27, 2026. From this peak, DBD has corrected -36.7%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NATL (+34.8% 1Y), PAX (-36.5% 1Y), and FIS (-55.6% 1Y), DBD has underperformed the peer group average. Compare DBD vs NATL →
DBD Historical Price Data · from 2023
Rows 1–50 of 813| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 58.12 | 60.25 | 57.54 | 58.27 | 250K | -0.10% |
| 2026-11-05 | 57.89 | 58.49 | 56.10 | 58.33 | 443K | +0.60% |
| 2026-11-04 | 57.04 | 58.79 | 56.63 | 57.98 | 469K | +3.87% |
| 2026-11-03 | 55.61 | 57.35 | 54.90 | 55.82 | 402K | -0.41% |
| 2026-11-02 | 54.66 | 56.43 | 54.22 | 56.05 | 689K | +1.82% |
| 2026-10-30 | 58.39 | 58.39 | 52.87 | 55.05 | 740K | -6.92% |
| 2026-10-29 | 58.30 | 61.35 | 58.30 | 59.14 | 686K | +1.84% |
| 2026-10-28 | 60.48 | 62.08 | 54.90 | 58.07 | 1.14M | -12.91% |
| 2026-10-27 | 69.01 | 69.34 | 65.06 | 66.68 | 439K | -3.11% |
| 2026-10-26 | 69.01 | 69.90 | 68.09 | 68.82 | 166K | -0.52% |
| 2026-10-23 | 69.15 | 69.72 | 68.36 | 69.18 | 208K | -0.12% |
| 2026-10-22 | 67.51 | 69.69 | 67.47 | 69.26 | 196K | +1.61% |
| 2026-10-21 | 68.47 | 69.10 | 67.42 | 68.16 | 217K | +0.47% |
| 2026-10-20 | 67.89 | 68.95 | 67.55 | 67.84 | 167K | +0.40% |
| 2026-10-19 | 67.07 | 68.20 | 67.07 | 67.57 | 222K | +1.11% |
| 2026-10-16 | 66.70 | 67.56 | 65.92 | 66.83 | 211K | +0.39% |
| 2026-10-15 | 64.16 | 66.88 | 63.77 | 66.57 | 189K | +3.55% |
| 2026-10-14 | 64.21 | 64.80 | 63.67 | 64.29 | 188K | -1.38% |
| 2026-10-13 | 62.94 | 65.30 | 62.85 | 65.19 | 220K | +3.05% |
| 2026-10-12 | 63.39 | 64.24 | 63.12 | 63.26 | 173K | -0.64% |
| 2026-10-09 | 62.80 | 63.68 | 62.58 | 63.67 | 220K | +1.03% |
| 2026-10-08 | 64.78 | 65.05 | 62.59 | 63.02 | 243K | -3.11% |
| 2026-10-07 | 65.28 | 65.46 | 64.24 | 65.04 | 173K | -0.67% |
| 2026-10-06 | 66.42 | 67.18 | 65.35 | 65.48 | 171K | -0.23% |
| 2026-10-05 | 63.77 | 67.28 | 63.77 | 65.63 | 393K | +2.92% |
| 2026-10-02 | 64.59 | 65.52 | 63.06 | 63.77 | 282K | +0.93% |
| 2026-10-01 | 61.53 | 63.51 | 61.01 | 63.18 | 333K | +3.20% |
| 2026-09-30 | 60.37 | 61.35 | 59.28 | 61.22 | 337K | +1.61% |
| 2026-09-29 | 61.11 | 61.85 | 59.88 | 60.25 | 238K | -1.05% |
| 2026-09-28 | 61.91 | 62.73 | 60.87 | 60.89 | 261K | -2.92% |
| 2026-09-25 | 63.01 | 63.33 | 62.31 | 62.72 | 122K | +0.40% |
| 2026-09-24 | 62.85 | 63.42 | 62.34 | 62.47 | 174K | -0.90% |
| 2026-09-23 | 64.00 | 64.47 | 63.02 | 63.04 | 177K | -2.10% |
| 2026-09-22 | 64.32 | 64.97 | 63.98 | 64.39 | 226K | +1.61% |
| 2026-09-21 | 64.15 | 65.00 | 62.39 | 63.37 | 224K | +0.27% |
| 2026-09-18 | 63.50 | 64.90 | 62.14 | 63.20 | 602K | -0.46% |
| 2026-09-17 | 66.15 | 66.17 | 63.49 | 63.49 | 204K | -2.19% |
| 2026-09-16 | 64.69 | 65.31 | 64.06 | 64.91 | 190K | +1.07% |
| 2026-09-15 | 64.93 | 65.54 | 63.93 | 64.22 | 191K | -1.20% |
| 2026-09-14 | 64.78 | 66.02 | 64.68 | 65.00 | 254K | -0.94% |
| 2026-09-11 | 65.94 | 66.76 | 65.04 | 65.62 | 181K | +0.54% |
| 2026-09-10 | 65.98 | 66.81 | 65.00 | 65.27 | 172K | -1.82% |
| 2026-09-09 | 67.11 | 68.50 | 65.94 | 66.48 | 248K | -0.89% |
| 2026-09-08 | 68.69 | 68.89 | 66.64 | 67.08 | 183K | -2.32% |
| 2026-09-04 | 67.86 | 68.71 | 67.40 | 68.67 | 240K | +0.70% |
| 2026-09-03 | 67.85 | 69.49 | 66.73 | 68.19 | 215K | +0.83% |
| 2026-09-02 | 67.11 | 68.37 | 66.30 | 67.63 | 230K | +1.47% |
| 2026-09-01 | 67.59 | 67.59 | 66.35 | 66.65 | 195K | -1.75% |
| 2026-08-31 | 67.36 | 69.27 | 65.74 | 67.84 | 421K | +0.73% |
| 2026-08-28 | 68.25 | 68.35 | 66.94 | 67.35 | 211K | -0.49% |
DBD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DBD — Frequently Asked Questions
Quick answers to the most common questions about buying DBD stock.
How has DBD stock performed recently?
DBD declined -11.2% over the past year, below its 5-year annualized CAGR of +23.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DBD's all-time high price?
Diebold Nixdorf, Incorporated reached $92.09 on 2026-07-27. The 52-week high is $92.09. Current 1-year return of -11.2% places the stock further from historical peaks.
Where can I download DBD historical price data?
This page provides DBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.