Diebold Nixdorf, Incorporated (DBD) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -8.4%
- 3M
- -23.8%
- YTD
- -1.4%
- 1Y
- +9.8%
- 3Y
- +49.3%
- 5Y
- +25.1%
Loading 10-year price history...
DBD Historical Performance
DBD Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +40.7%
- 2024 annual price return
- +51.8%
- 2025 annual price return
- +59.7%
- 2026 annual price return
- +15.1%
DBD Stock Price Trajectory (2023–2026)
As of September 24, 2026, Diebold Nixdorf, Incorporated (DBD) trades at $63.04, representing a +9.8% return over the past year. The stock has delivered a +206.5% total return over five years (+25.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $92.09 on July 27, 2026. From this peak, DBD has corrected -31.5%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NATL (+16.5% 1Y), PAX (-33.0% 1Y), and FIS (-45.3% 1Y), DBD has underperformed the peer group average. Compare DBD vs NATL →
DBD Historical Price Data · from 2023
Rows 1–50 of 781| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 63.95 | 64.22 | 63.04 | 63.04 | 172K | -2.10% |
| 2026-09-22 | 64.97 | 64.97 | 63.98 | 64.39 | 226K | +1.61% |
| 2026-09-21 | 63.35 | 63.46 | 62.38 | 63.37 | 222K | +0.27% |
| 2026-09-18 | 63.50 | 64.89 | 62.14 | 63.20 | 601K | -0.46% |
| 2026-09-17 | 65.86 | 66.27 | 63.49 | 63.49 | 199K | -2.19% |
| 2026-09-16 | 64.69 | 65.33 | 64.12 | 64.91 | 189K | +1.07% |
| 2026-09-15 | 64.61 | 65.25 | 63.92 | 64.22 | 187K | -1.20% |
| 2026-09-14 | 64.78 | 65.98 | 64.68 | 65.00 | 223K | -0.94% |
| 2026-09-11 | 66.76 | 66.76 | 65.04 | 65.62 | 181K | +0.54% |
| 2026-09-10 | 66.95 | 66.95 | 65.26 | 65.27 | 172K | -1.82% |
| 2026-09-09 | 67.11 | 67.50 | 65.94 | 66.48 | 248K | -0.89% |
| 2026-09-08 | 68.47 | 68.86 | 66.66 | 67.08 | 181K | -2.32% |
| 2026-09-04 | 67.86 | 68.88 | 67.40 | 68.67 | 240K | +0.70% |
| 2026-09-03 | 68.17 | 68.19 | 66.73 | 68.19 | 215K | +0.83% |
| 2026-09-02 | 67.11 | 68.40 | 66.39 | 67.63 | 230K | +1.47% |
| 2026-09-01 | 66.82 | 67.13 | 66.35 | 66.65 | 194K | -1.75% |
| 2026-08-31 | 68.12 | 68.34 | 66.00 | 67.84 | 378K | +0.73% |
| 2026-08-28 | 68.25 | 68.27 | 66.96 | 67.35 | 211K | -0.49% |
| 2026-08-27 | 68.44 | 68.44 | 67.02 | 67.68 | 191K | -0.15% |
| 2026-08-26 | 68.30 | 68.31 | 67.33 | 67.78 | 197K | -0.01% |
| 2026-08-25 | 69.82 | 69.82 | 66.37 | 67.79 | 206K | -1.47% |
| 2026-08-24 | 70.10 | 70.10 | 68.66 | 68.80 | 320K | -1.63% |
| 2026-08-21 | 68.20 | 70.18 | 67.52 | 69.94 | 221K | +3.14% |
| 2026-08-20 | 67.39 | 68.21 | 66.45 | 67.81 | 240K | +0.58% |
| 2026-08-19 | 68.75 | 69.19 | 67.19 | 67.42 | 288K | -1.71% |
| 2026-08-18 | 69.00 | 70.43 | 68.26 | 68.59 | 373K | -1.59% |
| 2026-08-17 | 73.06 | 73.06 | 69.69 | 69.70 | 204K | -4.60% |
| 2026-08-14 | 72.19 | 73.83 | 72.19 | 73.06 | 183K | +1.14% |
| 2026-08-13 | 72.56 | 73.95 | 71.62 | 72.24 | 228K | +0.64% |
| 2026-08-12 | 71.55 | 72.27 | 70.41 | 71.78 | 304K | +1.37% |
| 2026-08-11 | 72.10 | 73.72 | 70.76 | 70.81 | 283K | -1.19% |
| 2026-08-10 | 75.12 | 75.73 | 71.64 | 71.66 | 251K | -4.93% |
| 2026-08-07 | 75.04 | 75.92 | 74.25 | 75.38 | 231K | +1.10% |
| 2026-08-06 | 77.23 | 78.41 | 74.56 | 74.56 | 254K | -4.56% |
| 2026-08-05 | 77.19 | 78.97 | 76.56 | 78.12 | 291K | +1.67% |
| 2026-08-04 | 78.71 | 79.26 | 76.50 | 76.84 | 365K | -0.83% |
| 2026-08-03 | 75.25 | 77.83 | 75.00 | 77.48 | 398K | +5.29% |
| 2026-07-31 | 70.47 | 75.03 | 70.47 | 73.59 | 487K | +3.27% |
| 2026-07-30 | 75.18 | 76.74 | 71.25 | 71.26 | 429K | -5.20% |
| 2026-07-29 | 88.32 | 88.32 | 73.50 | 75.17 | 650K | -17.17% |
| 2026-07-28 | 90.43 | 91.20 | 89.20 | 90.75 | 373K | +0.01% |
| 2026-07-27 | 90.67 | 92.09 | 88.83 | 90.74 | 356K | +1.58% |
| 2026-07-24 | 87.67 | 89.99 | 86.83 | 89.33 | 270K | +2.70% |
| 2026-07-23 | 86.14 | 87.98 | 86.14 | 86.98 | 252K | -0.15% |
| 2026-07-22 | 88.44 | 88.90 | 85.74 | 87.11 | 232K | -1.21% |
| 2026-07-21 | 85.58 | 88.32 | 85.58 | 88.18 | 303K | +3.33% |
| 2026-07-20 | 85.92 | 87.00 | 83.58 | 85.34 | 181K | -0.39% |
| 2026-07-17 | 83.34 | 86.58 | 83.11 | 85.67 | 310K | +0.59% |
| 2026-07-16 | 84.22 | 85.83 | 83.77 | 85.17 | 197K | +0.96% |
| 2026-07-15 | 85.62 | 86.60 | 83.79 | 84.36 | 174K | -1.41% |
DBD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DBD — Frequently Asked Questions
Quick answers to the most common questions about buying DBD stock.
How has DBD stock performed recently?
DBD returned +9.8% over the past year, beating its 5-year annualized CAGR of +25.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DBD's all-time high price?
Diebold Nixdorf, Incorporated reached $92.09 on 2026-07-27. The 52-week high is $92.09. Current 1-year return of +9.8% places the stock closer to historical peaks.
Where can I download DBD historical price data?
This page provides DBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.