Diebold Nixdorf, Incorporated (DBD) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +21.3%
- 3M
- +17.2%
- YTD
- +31.0%
- 1Y
- +61.8%
- 3Y
- +59.7%
- 5Y
- +32.4%
Loading 10-year price history...
DBD Historical Performance
DBD Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +40.7%
- 2024 annual price return
- +51.8%
- 2025 annual price return
- +59.7%
- 2026 annual price return
- +25.1%
DBD Stock Price Trajectory (2023–2026)
As of June 22, 2026, Diebold Nixdorf, Incorporated (DBD) trades at $83.81, representing a +61.8% return over the past year. The stock has delivered a +307.4% total return over five years (+32.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $89.05 on April 23, 2026. From this peak, DBD has corrected -5.9%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NATL (+57.9% 1Y), PAX (-18.8% 1Y), and FIS (-52.5% 1Y), DBD has outperformed the peer group average. Compare DBD vs NATL →
DBD Historical Price Data · from 2023
Rows 1–50 of 716| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 81.85 | 83.82 | 81.60 | 83.81 | 533K | +3.61% |
| 2026-06-17 | 81.59 | 82.96 | 80.36 | 80.89 | 202K | -1.55% |
| 2026-06-16 | 83.19 | 84.79 | 81.76 | 82.16 | 154K | -0.66% |
| 2026-06-15 | 83.00 | 84.48 | 82.18 | 82.71 | 188K | +1.21% |
| 2026-06-12 | 82.55 | 83.04 | 81.53 | 81.72 | 427K | +0.11% |
| 2026-06-11 | 80.94 | 82.40 | 79.83 | 81.63 | 228K | +1.04% |
| 2026-06-10 | 81.70 | 82.68 | 80.74 | 80.79 | 197K | -0.99% |
| 2026-06-09 | 81.90 | 83.17 | 77.41 | 81.60 | 213K | +0.41% |
| 2026-06-08 | 81.89 | 83.83 | 81.13 | 81.27 | 349K | +0.16% |
| 2026-06-05 | 81.55 | 82.89 | 80.81 | 81.14 | 337K | -1.39% |
| 2026-06-04 | 81.64 | 82.97 | 81.00 | 82.28 | 244K | +1.14% |
| 2026-06-03 | 81.58 | 82.30 | 80.56 | 81.35 | 279K | -1.08% |
| 2026-06-02 | 83.32 | 84.81 | 82.22 | 82.24 | 268K | -0.77% |
| 2026-06-01 | 80.86 | 82.96 | 80.50 | 82.88 | 266K | +2.14% |
| 2026-05-29 | 81.18 | 81.87 | 80.31 | 81.14 | 180K | +0.12% |
| 2026-05-28 | 79.61 | 81.51 | 78.10 | 81.04 | 253K | +3.86% |
| 2026-05-27 | 78.42 | 79.90 | 77.84 | 78.03 | 262K | -1.76% |
| 2026-05-26 | 76.54 | 79.65 | 76.00 | 79.43 | 272K | +6.90% |
| 2026-05-22 | 72.75 | 74.84 | 72.75 | 74.30 | 32K | +2.62% |
| 2026-05-21 | 69.73 | 72.47 | 68.79 | 72.40 | 293K | +1.39% |
| 2026-05-20 | 69.16 | 72.26 | 69.16 | 71.41 | 329K | +3.84% |
| 2026-05-19 | 68.39 | 69.13 | 67.71 | 68.77 | 261K | -0.49% |
| 2026-05-18 | 69.35 | 70.72 | 69.06 | 69.11 | 251K | -0.85% |
| 2026-05-15 | 71.00 | 71.42 | 69.62 | 69.70 | 238K | -2.94% |
| 2026-05-14 | 72.64 | 73.62 | 71.57 | 71.81 | 267K | -0.31% |
| 2026-05-13 | 75.89 | 75.89 | 71.80 | 72.03 | 323K | -4.42% |
| 2026-05-12 | 76.63 | 77.37 | 75.34 | 75.36 | 278K | -2.74% |
| 2026-05-11 | 78.91 | 79.52 | 77.35 | 77.48 | 266K | -0.68% |
| 2026-05-08 | 79.44 | 79.93 | 77.94 | 78.01 | 200K | -1.09% |
| 2026-05-07 | 79.28 | 80.78 | 78.85 | 78.87 | 207K | -0.83% |
| 2026-05-06 | 78.95 | 81.28 | 78.57 | 79.53 | 319K | +2.58% |
| 2026-05-05 | 78.31 | 78.99 | 77.30 | 77.53 | 372K | +1.19% |
| 2026-05-04 | 77.24 | 78.25 | 75.93 | 76.62 | 405K | -1.59% |
| 2026-05-01 | 77.21 | 79.75 | 75.53 | 77.86 | 405K | +1.37% |
| 2026-04-30 | 85.14 | 86.07 | 73.66 | 76.81 | 726K | -7.41% |
| 2026-04-29 | 82.09 | 84.50 | 82.09 | 82.96 | 397K | +0.80% |
| 2026-04-28 | 82.21 | 82.83 | 81.67 | 82.30 | 240K | -0.04% |
| 2026-04-27 | 85.69 | 85.69 | 81.86 | 82.33 | 255K | -3.87% |
| 2026-04-24 | 84.55 | 86.28 | 84.52 | 85.64 | 263K | +1.35% |
| 2026-04-23 | 84.83 | 89.05 | 83.88 | 84.50 | 197K | +0.36% |
| 2026-04-22 | 85.33 | 85.92 | 83.70 | 84.20 | 261K | -0.37% |
| 2026-04-21 | 87.44 | 88.58 | 84.18 | 84.51 | 482K | -3.46% |
| 2026-04-20 | 88.00 | 88.92 | 87.42 | 87.54 | 321K | -1.39% |
| 2026-04-17 | 87.85 | 88.91 | 87.00 | 88.77 | 309K | +2.86% |
| 2026-04-16 | 84.44 | 86.57 | 83.81 | 86.30 | 354K | +1.74% |
| 2026-04-15 | 85.44 | 85.98 | 84.58 | 84.82 | 532K | -0.78% |
| 2026-04-14 | 84.67 | 85.90 | 84.31 | 85.49 | 433K | +0.11% |
| 2026-04-13 | 84.21 | 85.40 | 83.02 | 85.40 | 478K | +0.73% |
| 2026-04-10 | 84.49 | 85.45 | 83.24 | 84.78 | 666K | +0.32% |
| 2026-04-09 | 79.52 | 84.75 | 79.52 | 84.51 | 6.48M | +5.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DBD — Frequently Asked Questions
Quick answers to the most common questions about buying DBD stock.
How has DBD stock performed recently?
DBD returned +61.8% over the past year, beating its 5-year annualized CAGR of +32.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DBD's all-time high price?
Diebold Nixdorf, Incorporated reached $89.05 on 2026-04-23. The 52-week high is $89.05. Current 1-year return of +61.8% places the stock closer to historical peaks.
Where can I download DBD historical price data?
This page provides DBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.