DuPont de Nemours, Inc. (DD) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -2.0%
- 3M
- +8.4%
- YTD
- +16.7%
- 1Y
- +70.5%
- 3Y
- +18.4%
- 5Y
- +8.3%
Loading 10-year price history...
DD Historical Performance
DD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.2%
- 2003 annual price return
- +36.4%
- 2004 annual price return
- +20.4%
- 2005 annual price return
- -11.4%
- 2006 annual price return
- -9.1%
- 2007 annual price return
- -2.1%
- 2008 annual price return
- -61.1%
- 2009 annual price return
- +79.2%
- 2010 annual price return
- +17.0%
- 2011 annual price return
- -17.8%
- 2012 annual price return
- +8.5%
- 2013 annual price return
- +34.3%
- 2014 annual price return
- +3.9%
- 2015 annual price return
- +12.9%
- 2016 annual price return
- +14.6%
- 2017 annual price return
- +23.6%
- 2018 annual price return
- -25.6%
- 2019 annual price return
- -17.3%
- 2020 annual price return
- +12.0%
- 2021 annual price return
- +14.9%
- 2022 annual price return
- -14.9%
- 2023 annual price return
- +11.7%
- 2024 annual price return
- -1.6%
- 2025 annual price return
- +27.4%
- 2026 annual price return
- +22.4%
DD Stock Price Trajectory (1980–2026)
As of June 22, 2026, DuPont de Nemours, Inc. (DD) trades at $47.69, representing a +70.5% return over the past year. The stock has delivered a +59.0% total return over five years (+8.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.66 on February 12, 2026. From this peak, DD has corrected -9.4%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers DOW (+11.3% 1Y), LYB (+2.4% 1Y), and EMN (-3.0% 1Y), DD has outperformed the peer group average. Compare DD vs DOW →
DD Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 48.60 | 48.86 | 47.40 | 47.69 | 3.18M | -0.56% |
| 2026-06-17 | 48.36 | 49.50 | 47.88 | 47.96 | 2.90M | -0.17% |
| 2026-06-16 | 48.75 | 48.98 | 47.95 | 48.04 | 2.92M | -1.07% |
| 2026-06-15 | 49.05 | 49.56 | 48.53 | 48.56 | 2.24M | +0.62% |
| 2026-06-12 | 47.49 | 48.26 | 47.13 | 48.26 | 2.78M | +3.03% |
| 2026-06-11 | 45.36 | 46.88 | 45.13 | 46.84 | 3.55M | +3.95% |
| 2026-06-10 | 46.66 | 46.86 | 45.05 | 45.06 | 2.91M | -4.25% |
| 2026-06-09 | 47.65 | 47.90 | 45.89 | 47.06 | 3.29M | +0.15% |
| 2026-06-08 | 47.21 | 47.47 | 46.55 | 46.99 | 2.31M | +0.30% |
| 2026-06-05 | 47.33 | 47.84 | 46.63 | 46.85 | 2.38M | -1.70% |
| 2026-06-04 | 48.02 | 48.06 | 47.14 | 47.66 | 1.68M | -0.68% |
| 2026-06-03 | 48.38 | 48.78 | 47.95 | 47.98 | 1.52M | -1.41% |
| 2026-06-02 | 47.89 | 49.34 | 47.73 | 48.67 | 1.77M | +2.28% |
| 2026-06-01 | 47.85 | 48.23 | 47.10 | 47.59 | 2.59M | -1.72% |
| 2026-05-29 | 47.42 | 48.66 | 47.42 | 48.42 | 3.18M | +1.48% |
| 2026-05-28 | 47.48 | 47.98 | 47.07 | 47.72 | 2.10M | +0.12% |
| 2026-05-27 | 49.60 | 49.68 | 47.36 | 47.66 | 3.87M | -3.62% |
| 2026-05-26 | 49.90 | 50.50 | 49.14 | 49.45 | 2.71M | +2.76% |
| 2026-05-22 | 47.43 | 48.30 | 47.25 | 48.12 | 573K | +2.06% |
| 2026-05-21 | 47.00 | 47.65 | 46.09 | 47.15 | 2.57M | -0.23% |
| 2026-05-20 | 46.75 | 48.06 | 46.75 | 47.26 | 2.86M | +1.50% |
| 2026-05-19 | 47.97 | 47.97 | 46.27 | 46.56 | 3.64M | -4.28% |
| 2026-05-18 | 49.48 | 49.70 | 48.55 | 48.64 | 4.59M | -1.36% |
| 2026-05-15 | 49.56 | 49.63 | 48.92 | 49.31 | 3.87M | -2.55% |
| 2026-05-14 | 51.01 | 51.23 | 50.33 | 50.60 | 3.70M | -1.09% |
| 2026-05-13 | 50.72 | 51.64 | 50.37 | 51.16 | 3.49M | +1.23% |
| 2026-05-12 | 50.31 | 50.73 | 49.18 | 50.54 | 3.74M | -0.10% |
| 2026-05-11 | 50.00 | 51.22 | 49.98 | 50.59 | 4.08M | +1.67% |
| 2026-05-08 | 49.33 | 49.80 | 48.73 | 49.76 | 3.24M | +2.87% |
| 2026-05-07 | 49.85 | 50.13 | 48.30 | 48.37 | 3.17M | -3.38% |
| 2026-05-06 | 49.75 | 50.30 | 48.60 | 50.06 | 4.23M | +1.69% |
| 2026-05-05 | 46.14 | 50.16 | 46.14 | 49.23 | 1.48M | +8.36% |
| 2026-05-04 | 46.06 | 46.20 | 44.84 | 45.43 | 2.98M | -1.75% |
| 2026-05-01 | 45.81 | 46.38 | 45.49 | 46.24 | 2.70M | +1.27% |
| 2026-04-30 | 45.09 | 46.00 | 44.72 | 45.66 | 2.76M | +2.33% |
| 2026-04-29 | 45.37 | 45.76 | 44.50 | 44.62 | 2.61M | -1.57% |
| 2026-04-28 | 46.90 | 46.90 | 45.15 | 45.33 | 2.48M | -2.93% |
| 2026-04-27 | 46.30 | 47.09 | 46.22 | 46.70 | 1.91M | +0.80% |
| 2026-04-24 | 46.54 | 46.54 | 45.80 | 46.33 | 1.86M | -0.05% |
| 2026-04-23 | 46.26 | 46.45 | 45.66 | 46.35 | 2.05M | +0.82% |
| 2026-04-22 | 47.20 | 47.36 | 45.67 | 45.98 | 2.66M | -1.57% |
| 2026-04-21 | 47.13 | 47.45 | 46.43 | 46.72 | 3.53M | -0.61% |
| 2026-04-20 | 47.31 | 47.59 | 46.78 | 47.00 | 2.09M | -0.75% |
| 2026-04-17 | 46.99 | 48.08 | 46.75 | 47.35 | 2.73M | +1.35% |
| 2026-04-16 | 46.21 | 46.80 | 46.00 | 46.73 | 2.00M | +1.44% |
| 2026-04-15 | 46.74 | 46.74 | 45.67 | 46.06 | 3.06M | -1.32% |
| 2026-04-14 | 46.96 | 47.36 | 46.21 | 46.67 | 1.91M | -0.98% |
| 2026-04-13 | 46.88 | 47.30 | 46.52 | 47.13 | 2.01M | -0.22% |
| 2026-04-10 | 47.78 | 47.83 | 47.08 | 47.24 | 1.57M | -0.41% |
| 2026-04-09 | 47.47 | 48.22 | 47.33 | 47.44 | 1.90M | -0.91% |
Full Stock Analysis
Deep dive into DD consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DD — Frequently Asked Questions
Quick answers to the most common questions about buying DD stock.
How has DD stock performed recently?
DD returned +70.5% over the past year, beating its 5-year annualized CAGR of +8.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DD's all-time high price?
DuPont de Nemours, Inc. reached $52.66 on 2026-02-12. The 52-week high is $52.66. Current 1-year return of +70.5% places the stock closer to historical peaks.
Where can I download DD historical price data?
This page provides DD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.