DuPont de Nemours, Inc. (DD) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +2.8%
- 3M
- -2.4%
- YTD
- +7.3%
- 1Y
- +33.5%
- 3Y
- +11.7%
- 5Y
- +7.8%
Loading 10-year price history...
DD Historical Performance
DD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.2%
- 2003 annual price return
- +36.4%
- 2004 annual price return
- +20.4%
- 2005 annual price return
- -11.4%
- 2006 annual price return
- -9.1%
- 2007 annual price return
- -2.1%
- 2008 annual price return
- -61.1%
- 2009 annual price return
- +79.2%
- 2010 annual price return
- +17.0%
- 2011 annual price return
- -17.8%
- 2012 annual price return
- +8.5%
- 2013 annual price return
- +34.3%
- 2014 annual price return
- +3.9%
- 2015 annual price return
- +12.9%
- 2016 annual price return
- +14.6%
- 2017 annual price return
- +23.6%
- 2018 annual price return
- -25.6%
- 2019 annual price return
- -17.3%
- 2020 annual price return
- +12.0%
- 2021 annual price return
- +14.9%
- 2022 annual price return
- -14.9%
- 2023 annual price return
- +11.7%
- 2024 annual price return
- -1.6%
- 2025 annual price return
- +27.4%
- 2026 annual price return
- +6.0%
DD Stock Price Trajectory (1980–2026)
As of October 16, 2026, DuPont de Nemours, Inc. (DD) trades at $131.60, representing a +33.5% return over the past year. The stock has delivered a +56.2% total return over five years (+7.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $157.98 on February 12, 2026. From this peak, DD has corrected -16.7%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers DOW (+33.6% 1Y), LYB (+34.0% 1Y), and EMN (+5.3% 1Y), DD has underperformed the peer group average. Compare DD vs DOW →
DD Historical Price Data · from 1980
Rows 1–50 of 11,793| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-15 | 128.91 | 131.62 | 128.20 | 131.60 | 1.33M | +2.43% |
| 2026-10-14 | 129.33 | 129.91 | 127.55 | 128.48 | 795K | -0.83% |
| 2026-10-13 | 130.26 | 130.80 | 129.01 | 129.55 | 753K | +0.14% |
| 2026-10-12 | 130.03 | 131.15 | 129.19 | 129.37 | 605K | -0.48% |
| 2026-10-09 | 131.29 | 131.89 | 129.90 | 130.00 | 615K | -1.87% |
| 2026-10-08 | 129.69 | 132.67 | 129.39 | 132.48 | 815K | +1.07% |
| 2026-10-07 | 131.72 | 132.56 | 130.44 | 131.08 | 638K | -1.65% |
| 2026-10-06 | 131.35 | 134.01 | 131.35 | 133.28 | 710K | +1.98% |
| 2026-10-05 | 131.25 | 131.58 | 129.64 | 130.69 | 700K | +0.55% |
| 2026-10-02 | 130.74 | 130.86 | 129.14 | 129.98 | 645K | +0.60% |
| 2026-10-01 | 128.96 | 129.90 | 127.69 | 129.20 | 911K | -0.53% |
| 2026-09-30 | 130.48 | 131.19 | 129.75 | 129.89 | 778K | -0.18% |
| 2026-09-29 | 130.97 | 131.21 | 129.60 | 130.12 | 837K | -0.66% |
| 2026-09-28 | 130.60 | 131.63 | 129.97 | 130.98 | 825K | -0.54% |
| 2026-09-25 | 130.75 | 132.16 | 129.73 | 131.69 | 762K | +1.09% |
| 2026-09-24 | 130.23 | 131.65 | 129.62 | 130.27 | 806K | -0.50% |
| 2026-09-23 | 130.83 | 131.89 | 130.53 | 130.92 | 671K | -0.62% |
| 2026-09-22 | 130.72 | 132.19 | 130.42 | 131.74 | 1.10M | +1.54% |
| 2026-09-21 | 129.11 | 130.87 | 128.98 | 129.74 | 922K | +0.57% |
| 2026-09-18 | 128.50 | 129.19 | 127.80 | 129.01 | 2.04M | +0.41% |
| 2026-09-17 | 129.30 | 129.79 | 128.36 | 128.48 | 1.20M | +0.70% |
| 2026-09-16 | 128.73 | 129.51 | 126.11 | 127.59 | 1.01M | -0.32% |
| 2026-09-15 | 124.40 | 128.28 | 123.01 | 128.00 | 1.55M | +2.97% |
| 2026-09-14 | 125.00 | 125.00 | 122.80 | 124.31 | 1.17M | -2.07% |
| 2026-09-11 | 129.19 | 129.50 | 126.23 | 126.94 | 849K | -0.28% |
| 2026-09-10 | 127.65 | 128.31 | 126.44 | 127.30 | 1.08M | -0.53% |
| 2026-09-09 | 130.89 | 131.52 | 127.76 | 127.98 | 1.22M | -2.58% |
| 2026-09-08 | 131.39 | 132.39 | 130.30 | 131.37 | 1.21M | -0.21% |
| 2026-09-04 | 130.36 | 132.14 | 129.27 | 131.64 | 1.68M | +0.34% |
| 2026-09-03 | 134.39 | 134.39 | 130.69 | 131.20 | 1.51M | -1.35% |
| 2026-09-02 | 132.89 | 134.42 | 132.37 | 133.00 | 824K | +0.64% |
| 2026-09-01 | 133.52 | 134.03 | 131.59 | 132.15 | 982K | -1.82% |
| 2026-08-31 | 136.07 | 136.47 | 133.71 | 134.59 | 1.68M | -1.74% |
| 2026-08-28 | 140.00 | 141.00 | 135.83 | 136.98 | 1.05M | -1.33% |
| 2026-08-27 | 137.50 | 139.44 | 137.50 | 138.83 | 860K | +0.60% |
| 2026-08-26 | 136.61 | 138.22 | 136.01 | 138.00 | 915K | +1.44% |
| 2026-08-25 | 137.55 | 137.59 | 135.07 | 136.04 | 1.46M | -0.46% |
| 2026-08-24 | 138.75 | 139.06 | 135.84 | 136.67 | 1.01M | -1.20% |
| 2026-08-21 | 139.92 | 141.00 | 138.24 | 138.33 | 1.12M | -0.09% |
| 2026-08-20 | 138.51 | 140.54 | 138.45 | 138.46 | 984K | -0.87% |
| 2026-08-19 | 140.41 | 141.00 | 138.90 | 139.68 | 969K | +0.63% |
| 2026-08-18 | 142.32 | 142.32 | 138.50 | 138.81 | 1.29M | -2.98% |
| 2026-08-17 | 145.93 | 146.50 | 142.71 | 143.07 | 1.57M | -2.18% |
| 2026-08-14 | 143.68 | 146.82 | 143.10 | 146.26 | 1.11M | +1.50% |
| 2026-08-13 | 144.31 | 144.84 | 143.03 | 144.10 | 908K | -0.19% |
| 2026-08-12 | 144.45 | 144.95 | 142.15 | 144.37 | 1.42M | -0.08% |
| 2026-08-11 | 141.34 | 146.35 | 141.34 | 144.49 | 1.19M | +2.08% |
| 2026-08-10 | 142.85 | 142.97 | 140.31 | 141.55 | 1.34M | -0.65% |
| 2026-08-07 | 144.80 | 146.20 | 141.79 | 142.47 | 1.37M | -1.10% |
| 2026-08-06 | 147.80 | 149.42 | 143.33 | 144.05 | 1.86M | -2.25% |
DD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DD — Frequently Asked Questions
Quick answers to the most common questions about buying DD stock.
How has DD stock performed recently?
DD returned +33.5% over the past year, beating its 5-year annualized CAGR of +7.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DD's all-time high price?
DuPont de Nemours, Inc. reached $157.98 on 2026-02-12. The 52-week high is $157.98. Current 1-year return of +33.5% places the stock closer to historical peaks.
Where can I download DD historical price data?
This page provides DD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.