Journey Medical Corporation (DERM) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
DERM Historical Performance
Short-Term Returns
DERM Stock Price Trajectory (2021–2026)
As of May 8, 2026, Journey Medical Corporation (DERM) trades at $5.00, representing a -28.1% return over the past year. The stock has delivered a -47.4% total return over five years (-12.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.20 on November 12, 2021. From this peak, DERM has corrected -51.0%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SKIN (-35.9% 1Y), PRGO (-55.6% 1Y), and NVCR (+1.1% 1Y), DERM has underperformed the peer group average. Compare DERM vs SKIN →
DERM Historical Price Data (2025–2026)
Showing 30 of 1,125 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.15 | 5.16 | 4.99 | 5.00 | 149K | -4.03% |
| 2026-05-06 | 5.12 | 5.37 | 5.12 | 5.21 | 221K | +0.58% |
| 2026-05-05 | 5.20 | 5.24 | 5.04 | 5.18 | 103K | +1.17% |
| 2026-05-04 | 5.01 | 5.30 | 5.01 | 5.12 | 196K | -1.35% |
| 2026-05-01 | 5.12 | 5.35 | 5.12 | 5.19 | 149K | +0.78% |
| 2026-04-30 | 5.01 | 5.24 | 4.85 | 5.15 | 133K | +3.00% |
| 2026-04-29 | 5.21 | 5.22 | 4.96 | 5.00 | 132K | -4.94% |
| 2026-04-28 | 5.27 | 5.39 | 5.21 | 5.26 | 139K | 0.00% |
| 2026-04-27 | 5.15 | 5.32 | 5.02 | 5.26 | 141K | +2.14% |
| 2026-04-24 | 5.14 | 5.18 | 5.03 | 5.15 | 162K | +0.39% |
| 2026-04-23 | 5.06 | 5.16 | 4.96 | 5.13 | 146K | +1.79% |
| 2026-04-22 | 4.95 | 5.15 | 4.92 | 5.04 | 161K | +2.44% |
| 2026-04-21 | 5.25 | 5.33 | 4.90 | 4.92 | 210K | -5.20% |
| 2026-04-20 | 5.31 | 5.36 | 5.13 | 5.19 | 147K | -3.71% |
| 2026-04-17 | 5.29 | 5.60 | 5.14 | 5.39 | 404K | +4.26% |
| 2026-04-16 | 5.08 | 5.31 | 5.08 | 5.17 | 128K | -2.45% |
| 2026-04-15 | 5.17 | 5.38 | 5.15 | 5.30 | 138K | +0.76% |
| 2026-04-14 | 5.22 | 5.45 | 5.20 | 5.26 | 118K | +1.15% |
| 2026-04-13 | 5.11 | 5.22 | 5.06 | 5.20 | 94K | +0.58% |
| 2026-04-10 | 5.23 | 5.32 | 4.99 | 5.17 | 181K | -0.39% |
| 2026-04-09 | 5.33 | 5.38 | 4.98 | 5.19 | 163K | -2.63% |
| 2026-04-08 | 5.20 | 5.37 | 5.09 | 5.33 | 239K | +7.68% |
| 2026-04-07 | 4.87 | 5.13 | 4.83 | 4.95 | 293K | +1.85% |
| 2026-04-06 | 4.91 | 4.99 | 4.81 | 4.86 | 178K | -1.82% |
| 2026-04-02 | 4.46 | 4.99 | 4.46 | 4.95 | 325K | +6.68% |
| 2026-04-01 | 4.71 | 5.00 | 4.61 | 4.64 | 261K | -1.07% |
| 2026-03-31 | 4.41 | 4.76 | 4.41 | 4.69 | 338K | +6.83% |
| 2026-03-30 | 4.57 | 4.57 | 4.31 | 4.39 | 463K | -4.04% |
| 2026-03-27 | 4.65 | 4.94 | 4.54 | 4.58 | 663K | -4.29% |
| 2026-03-26 | 5.82 | 6.05 | 4.76 | 4.78 | 1.64M | -30.01% |
See DERM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DERM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DERM vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonDERM — Frequently Asked Questions
Quick answers to the most common questions about buying DERM stock.
How has DERM stock performed recently?
DERM declined -28.1% over the past year, below its 5-year annualized CAGR of -12.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DERM's all-time high price?
Journey Medical Corporation reached $10.20 on 2021-11-12. The 52-week high is $9.55. Current 1-year return of -28.1% places the stock further from historical peaks.
Where can I download DERM historical price data?
This page provides DERM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.