Journey Medical Corporation (DERM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -0.5%
- 3M
- -12.6%
- YTD
- -16.5%
- 1Y
- -2.0%
- 3Y
- +44.1%
- 5Y
- -8.1%
Loading 10-year price history...
DERM Historical Performance
DERM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -43.4%
- 2022 annual price return
- -63.9%
- 2023 annual price return
- +213.0%
- 2024 annual price return
- -28.0%
- 2025 annual price return
- +92.8%
- 2026 annual price return
- +9.7%
DERM Stock Price Trajectory (2021–2026)
As of June 23, 2026, Journey Medical Corporation (DERM) trades at $6.43, representing a -2.0% return over the past year. The stock has delivered a -34.5% total return over five years (-8.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.20 on November 12, 2021. From this peak, DERM has corrected -37.0%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SKIN (-54.6% 1Y), PRGO (-61.1% 1Y), and NVCR (-15.0% 1Y), DERM has outperformed the peer group average. Compare DERM vs SKIN →
DERM Historical Price Data · from 2021
Rows 1–50 of 1,155| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 6.21 | 6.72 | 6.21 | 6.43 | 323K | +3.38% |
| 2026-06-18 | 5.99 | 6.25 | 5.83 | 6.22 | 400K | +5.07% |
| 2026-06-17 | 6.17 | 6.37 | 5.91 | 5.92 | 426K | -3.11% |
| 2026-06-16 | 6.39 | 6.46 | 6.09 | 6.11 | 501K | -3.63% |
| 2026-06-15 | 6.37 | 6.37 | 6.27 | 6.34 | 157K | 0.00% |
| 2026-06-12 | 6.30 | 6.45 | 6.17 | 6.34 | 166K | +1.12% |
| 2026-06-11 | 6.13 | 6.33 | 6.07 | 6.27 | 168K | +3.29% |
| 2026-06-10 | 6.30 | 6.30 | 6.05 | 6.07 | 141K | -1.78% |
| 2026-06-09 | 6.05 | 6.21 | 5.89 | 6.18 | 205K | +3.00% |
| 2026-06-08 | 6.00 | 6.08 | 5.95 | 6.00 | 153K | +0.50% |
| 2026-06-05 | 6.13 | 6.13 | 5.92 | 5.97 | 116K | -4.02% |
| 2026-06-04 | 6.09 | 6.27 | 6.08 | 6.22 | 124K | +2.64% |
| 2026-06-03 | 5.98 | 6.19 | 5.88 | 6.06 | 180K | +0.66% |
| 2026-06-02 | 6.07 | 6.21 | 5.88 | 6.02 | 180K | -1.15% |
| 2026-06-01 | 6.29 | 6.35 | 6.05 | 6.09 | 270K | -3.49% |
| 2026-05-29 | 6.22 | 6.46 | 6.11 | 6.31 | 187K | +1.77% |
| 2026-05-28 | 5.91 | 6.25 | 5.82 | 6.20 | 192K | +3.51% |
| 2026-05-27 | 6.16 | 6.18 | 5.96 | 5.99 | 123K | -2.12% |
| 2026-05-26 | 6.07 | 6.18 | 5.77 | 6.12 | 285K | +2.68% |
| 2026-05-22 | 6.26 | 6.31 | 5.92 | 5.96 | 0 | -4.03% |
| 2026-05-21 | 6.07 | 6.33 | 6.06 | 6.21 | 209K | +0.65% |
| 2026-05-20 | 6.18 | 6.26 | 6.09 | 6.17 | 347K | +0.33% |
| 2026-05-19 | 6.21 | 6.34 | 6.06 | 6.15 | 322K | -1.60% |
| 2026-05-18 | 6.36 | 6.55 | 6.04 | 6.25 | 363K | -1.26% |
| 2026-05-15 | 6.07 | 6.46 | 6.07 | 6.33 | 403K | -0.31% |
| 2026-05-14 | 6.19 | 6.44 | 5.79 | 6.35 | 752K | +22.35% |
| 2026-05-13 | 5.06 | 5.47 | 4.98 | 5.19 | 459K | +3.59% |
| 2026-05-12 | 5.05 | 5.09 | 4.83 | 5.01 | 365K | +0.20% |
| 2026-05-11 | 5.10 | 5.19 | 4.90 | 5.00 | 73K | -1.38% |
| 2026-05-08 | 5.16 | 5.16 | 4.95 | 5.07 | 96K | +1.40% |
| 2026-05-07 | 5.15 | 5.16 | 4.99 | 5.00 | 149K | -4.03% |
| 2026-05-06 | 5.12 | 5.37 | 5.12 | 5.21 | 221K | +0.58% |
| 2026-05-05 | 5.20 | 5.24 | 5.04 | 5.18 | 103K | +1.17% |
| 2026-05-04 | 5.01 | 5.30 | 5.01 | 5.12 | 196K | -1.35% |
| 2026-05-01 | 5.12 | 5.35 | 5.12 | 5.19 | 149K | +0.78% |
| 2026-04-30 | 5.01 | 5.24 | 4.85 | 5.15 | 133K | +3.00% |
| 2026-04-29 | 5.21 | 5.22 | 4.96 | 5.00 | 132K | -4.94% |
| 2026-04-28 | 5.27 | 5.39 | 5.21 | 5.26 | 139K | 0.00% |
| 2026-04-27 | 5.15 | 5.32 | 5.02 | 5.26 | 141K | +2.14% |
| 2026-04-24 | 5.14 | 5.18 | 5.03 | 5.15 | 162K | +0.39% |
| 2026-04-23 | 5.06 | 5.16 | 4.96 | 5.13 | 146K | +1.79% |
| 2026-04-22 | 4.95 | 5.15 | 4.92 | 5.04 | 161K | +2.44% |
| 2026-04-21 | 5.25 | 5.33 | 4.90 | 4.92 | 210K | -5.20% |
| 2026-04-20 | 5.31 | 5.36 | 5.13 | 5.19 | 147K | -3.71% |
| 2026-04-17 | 5.29 | 5.60 | 5.14 | 5.39 | 404K | +4.26% |
| 2026-04-16 | 5.08 | 5.31 | 5.08 | 5.17 | 128K | -2.45% |
| 2026-04-15 | 5.17 | 5.38 | 5.15 | 5.30 | 138K | +0.76% |
| 2026-04-14 | 5.22 | 5.45 | 5.20 | 5.26 | 118K | +1.15% |
| 2026-04-13 | 5.11 | 5.22 | 5.06 | 5.20 | 94K | +0.58% |
| 2026-04-10 | 5.23 | 5.32 | 4.99 | 5.17 | 181K | -0.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DERM — Frequently Asked Questions
Quick answers to the most common questions about buying DERM stock.
How has DERM stock performed recently?
DERM declined -2.0% over the past year, below its 5-year annualized CAGR of -8.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DERM's all-time high price?
Journey Medical Corporation reached $10.20 on 2021-11-12. The 52-week high is $9.55. Current 1-year return of -2.0% places the stock further from historical peaks.
Where can I download DERM historical price data?
This page provides DERM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.