Journey Medical Corporation (DERM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -25.3%
- 3M
- -10.9%
- YTD
- -20.1%
- 1Y
- -20.9%
- 3Y
- +27.7%
- 5Y
- -8.9%
Loading 10-year price history...
DERM Historical Performance
DERM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -43.4%
- 2022 annual price return
- -63.9%
- 2023 annual price return
- +213.0%
- 2024 annual price return
- -28.0%
- 2025 annual price return
- +92.8%
- 2026 annual price return
- -14.5%
DERM Stock Price Trajectory (2021–2026)
As of October 9, 2026, Journey Medical Corporation (DERM) trades at $5.95, representing a -20.9% return over the past year. The stock has delivered a -37.4% total return over five years (-8.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.20 on November 12, 2021. From this peak, DERM has corrected -41.7%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SKIN (-66.5% 1Y), PRGO (-33.0% 1Y), and NVCR (-0.9% 1Y), DERM has underperformed the peer group average. Compare DERM vs SKIN →
DERM Historical Price Data · from 2021
Rows 1–50 of 1,230| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-08 | 5.91 | 6.13 | 5.88 | 5.95 | 250K | 0.00% |
| 2026-10-07 | 6.08 | 6.16 | 5.89 | 5.95 | 205K | -3.41% |
| 2026-10-06 | 6.72 | 6.77 | 6.13 | 6.16 | 205K | -7.92% |
| 2026-10-05 | 6.55 | 6.73 | 6.50 | 6.69 | 89K | +1.21% |
| 2026-10-02 | 6.70 | 6.76 | 6.49 | 6.61 | 125K | -1.64% |
| 2026-10-01 | 6.83 | 6.83 | 6.68 | 6.72 | 104K | -1.75% |
| 2026-09-30 | 6.52 | 6.89 | 6.52 | 6.84 | 167K | +5.39% |
| 2026-09-29 | 6.42 | 6.55 | 6.35 | 6.49 | 93K | +0.93% |
| 2026-09-28 | 6.11 | 6.49 | 6.11 | 6.43 | 148K | +4.72% |
| 2026-09-25 | 6.38 | 6.38 | 6.09 | 6.14 | 214K | -2.85% |
| 2026-09-24 | 6.43 | 6.59 | 6.22 | 6.32 | 364K | -2.77% |
| 2026-09-23 | 7.23 | 7.25 | 6.45 | 6.50 | 342K | -10.34% |
| 2026-09-22 | 7.06 | 7.39 | 7.02 | 7.25 | 227K | +3.72% |
| 2026-09-21 | 7.14 | 7.14 | 6.86 | 6.99 | 282K | -4.38% |
| 2026-09-18 | 7.36 | 7.61 | 7.29 | 7.31 | 260K | -0.68% |
| 2026-09-17 | 7.53 | 7.66 | 7.33 | 7.36 | 116K | +0.96% |
| 2026-09-16 | 7.42 | 7.62 | 7.25 | 7.29 | 222K | -0.95% |
| 2026-09-15 | 7.39 | 7.41 | 7.13 | 7.36 | 149K | -0.27% |
| 2026-09-14 | 7.16 | 7.42 | 7.16 | 7.38 | 97K | +2.07% |
| 2026-09-11 | 7.25 | 7.41 | 7.06 | 7.23 | 168K | +1.97% |
| 2026-09-10 | 7.38 | 7.70 | 7.08 | 7.09 | 265K | -4.83% |
| 2026-09-09 | 7.84 | 7.90 | 7.42 | 7.45 | 118K | -6.52% |
| 2026-09-08 | 7.82 | 7.97 | 7.75 | 7.97 | 134K | +1.40% |
| 2026-09-04 | 7.85 | 7.97 | 7.80 | 7.86 | 51K | -0.51% |
| 2026-09-03 | 7.89 | 7.97 | 7.74 | 7.90 | 90K | +1.67% |
| 2026-09-02 | 7.62 | 7.87 | 7.56 | 7.77 | 106K | +2.64% |
| 2026-09-01 | 7.61 | 7.75 | 7.51 | 7.57 | 127K | +2.16% |
| 2026-08-31 | 7.33 | 7.46 | 7.32 | 7.41 | 65K | -0.80% |
| 2026-08-28 | 7.56 | 7.56 | 7.39 | 7.47 | 123K | -0.80% |
| 2026-08-27 | 7.59 | 7.69 | 7.44 | 7.53 | 74K | -0.20% |
| 2026-08-26 | 7.57 | 7.63 | 7.48 | 7.54 | 70K | +0.20% |
| 2026-08-25 | 7.93 | 8.05 | 7.50 | 7.53 | 158K | -4.80% |
| 2026-08-24 | 7.80 | 8.03 | 7.59 | 7.91 | 156K | +2.06% |
| 2026-08-21 | 7.56 | 8.10 | 7.56 | 7.75 | 264K | +3.47% |
| 2026-08-20 | 6.80 | 7.75 | 6.80 | 7.49 | 339K | +9.99% |
| 2026-08-19 | 6.79 | 6.94 | 6.64 | 6.81 | 150K | +2.25% |
| 2026-08-18 | 6.44 | 6.74 | 6.44 | 6.66 | 208K | +3.10% |
| 2026-08-17 | 6.73 | 6.81 | 6.44 | 6.46 | 291K | -3.87% |
| 2026-08-14 | 6.67 | 6.80 | 6.51 | 6.72 | 282K | +1.05% |
| 2026-08-13 | 7.35 | 7.64 | 6.55 | 6.65 | 705K | +3.42% |
| 2026-08-12 | 6.43 | 6.49 | 6.22 | 6.43 | 262K | +1.74% |
| 2026-08-11 | 6.50 | 6.66 | 6.30 | 6.32 | 215K | -1.86% |
| 2026-08-10 | 6.43 | 6.62 | 6.27 | 6.44 | 186K | +0.16% |
| 2026-08-07 | 6.62 | 6.77 | 6.40 | 6.43 | 391K | -1.53% |
| 2026-08-06 | 6.40 | 6.56 | 6.38 | 6.53 | 253K | +2.03% |
| 2026-08-05 | 6.41 | 6.51 | 6.39 | 6.40 | 149K | 0.00% |
| 2026-08-04 | 6.44 | 6.73 | 6.40 | 6.40 | 164K | -1.08% |
| 2026-08-03 | 6.37 | 6.61 | 6.27 | 6.47 | 250K | +1.57% |
| 2026-07-31 | 6.43 | 6.54 | 6.20 | 6.37 | 47K | -1.24% |
| 2026-07-30 | 6.22 | 6.56 | 6.20 | 6.45 | 83K | +4.88% |
DERM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DERM — Frequently Asked Questions
Quick answers to the most common questions about buying DERM stock.
How has DERM stock performed recently?
DERM declined -20.9% over the past year, below its 5-year annualized CAGR of -8.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DERM's all-time high price?
Journey Medical Corporation reached $10.20 on 2021-11-12. The 52-week high is $9.56. Current 1-year return of -20.9% places the stock further from historical peaks.
Where can I download DERM historical price data?
This page provides DERM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.