Diodes Incorporated (DIOD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DIOD Historical Performance
Short-Term Returns
DIOD Stock Price Trajectory (2011–2026)
As of May 8, 2026, Diodes Incorporated (DIOD) trades at $112.59, representing a +187.1% return over the past year. The stock has delivered a +51.0% total return over five years (+8.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $117.80 on May 7, 2026. From this peak, DIOD has corrected -4.4%, currently trading 86% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AOSL (+86.6% 1Y), POWI (+42.7% 1Y), and MX (+20.2% 1Y), DIOD has underperformed the peer group average. Compare DIOD vs AOSL →
DIOD Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 116.83 | 117.80 | 111.46 | 112.59 | 1.05M | -2.98% |
| 2026-05-06 | 114.35 | 116.49 | 112.57 | 116.05 | 751K | +3.16% |
| 2026-05-05 | 109.98 | 112.60 | 108.11 | 112.50 | 139K | +3.50% |
| 2026-05-04 | 109.19 | 110.00 | 106.91 | 108.70 | 316K | +0.42% |
| 2026-05-01 | 105.90 | 108.87 | 105.69 | 108.24 | 477K | +1.02% |
| 2026-04-30 | 101.96 | 107.62 | 101.50 | 107.15 | 528K | +6.09% |
| 2026-04-29 | 98.83 | 103.58 | 98.40 | 101.00 | 615K | +4.48% |
| 2026-04-28 | 98.01 | 100.25 | 95.08 | 96.67 | 598K | -4.55% |
| 2026-04-27 | 104.59 | 104.90 | 99.03 | 101.28 | 689K | -2.99% |
| 2026-04-24 | 104.92 | 105.50 | 101.31 | 104.40 | 1000K | +3.98% |
| 2026-04-23 | 99.09 | 101.92 | 98.35 | 100.40 | 624K | +2.76% |
| 2026-04-22 | 99.05 | 99.80 | 96.37 | 97.70 | 588K | +0.72% |
| 2026-04-21 | 96.75 | 99.15 | 96.61 | 97.00 | 591K | +0.35% |
| 2026-04-20 | 95.56 | 97.96 | 94.97 | 96.66 | 419K | +1.92% |
| 2026-04-17 | 95.39 | 98.12 | 94.22 | 94.84 | 562K | +0.95% |
| 2026-04-16 | 89.58 | 93.98 | 89.58 | 93.95 | 634K | +4.09% |
| 2026-04-15 | 87.19 | 90.31 | 85.85 | 90.26 | 640K | +3.13% |
| 2026-04-14 | 89.30 | 89.30 | 86.79 | 87.52 | 450K | -0.84% |
| 2026-04-13 | 85.30 | 88.33 | 83.52 | 88.26 | 625K | +6.25% |
| 2026-04-10 | 83.10 | 85.54 | 82.84 | 83.07 | 454K | +0.95% |
| 2026-04-09 | 78.84 | 82.82 | 78.81 | 82.29 | 704K | +4.69% |
| 2026-04-08 | 77.91 | 79.00 | 76.51 | 78.60 | 591K | +7.26% |
| 2026-04-07 | 73.84 | 74.00 | 72.22 | 73.28 | 403K | -0.46% |
| 2026-04-06 | 69.68 | 78.00 | 69.24 | 73.62 | 572K | +7.35% |
| 2026-04-02 | 66.20 | 69.62 | 66.02 | 68.58 | 282K | -0.49% |
| 2026-04-01 | 70.06 | 72.00 | 68.79 | 68.92 | 417K | +0.97% |
| 2026-03-31 | 65.78 | 68.49 | 65.00 | 68.26 | 454K | +6.11% |
| 2026-03-30 | 69.52 | 71.00 | 63.85 | 64.33 | 448K | -5.67% |
| 2026-03-27 | 70.00 | 71.99 | 67.84 | 68.20 | 414K | -3.94% |
| 2026-03-26 | 72.17 | 74.35 | 70.72 | 71.00 | 509K | -3.36% |
See DIOD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DIOD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DIOD vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonDIOD — Frequently Asked Questions
Quick answers to the most common questions about buying DIOD stock.
How has DIOD stock performed recently?
DIOD returned +187.1% over the past year, beating its 5-year annualized CAGR of +8.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DIOD's all-time high price?
Diodes Incorporated reached $117.80 on 2026-05-07. The 52-week high is $117.80. Current 1-year return of +187.1% places the stock closer to historical peaks.
Where can I download DIOD historical price data?
This page provides DIOD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.