Diodes Incorporated (DIOD) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.9%
- 3M
- -21.8%
- YTD
- +86.5%
- 1Y
- +74.5%
- 3Y
- +8.4%
- 5Y
- +0.5%
Loading 10-year price history...
DIOD Historical Performance
DIOD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +34.0%
- 2003 annual price return
- +195.0%
- 2004 annual price return
- +19.0%
- 2005 annual price return
- +108.3%
- 2006 annual price return
- +8.8%
- 2007 annual price return
- +26.1%
- 2008 annual price return
- -79.6%
- 2009 annual price return
- +210.2%
- 2010 annual price return
- +31.7%
- 2011 annual price return
- -23.5%
- 2012 annual price return
- -20.5%
- 2013 annual price return
- +30.7%
- 2014 annual price return
- +20.4%
- 2015 annual price return
- -16.0%
- 2016 annual price return
- +15.1%
- 2017 annual price return
- +11.0%
- 2018 annual price return
- +10.3%
- 2019 annual price return
- +76.0%
- 2020 annual price return
- +23.0%
- 2021 annual price return
- +54.1%
- 2022 annual price return
- -31.4%
- 2023 annual price return
- +5.8%
- 2024 annual price return
- -22.6%
- 2025 annual price return
- -19.5%
- 2026 annual price return
- +60.1%
DIOD Stock Price Trajectory (1980–2026)
As of September 23, 2026, Diodes Incorporated (DIOD) trades at $95.94, representing a +74.5% return over the past year. The stock has delivered a +2.5% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $125.99 on June 22, 2026. From this peak, DIOD has corrected -23.9%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AOSL (-7.9% 1Y), POWI (+19.5% 1Y), and MX (-1.5% 1Y), DIOD has underperformed the peer group average. Compare DIOD vs AOSL →
DIOD Historical Price Data · from 1980
Rows 1–50 of 11,776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 92.17 | 96.42 | 91.40 | 95.94 | 822K | +5.74% |
| 2026-09-21 | 91.36 | 92.35 | 90.69 | 90.73 | 568K | -1.78% |
| 2026-09-18 | 91.57 | 92.39 | 90.18 | 92.37 | 702K | +1.74% |
| 2026-09-17 | 91.56 | 93.50 | 90.58 | 90.79 | 361K | +1.52% |
| 2026-09-16 | 91.62 | 92.68 | 87.43 | 89.43 | 513K | -0.93% |
| 2026-09-15 | 91.66 | 91.81 | 86.77 | 90.27 | 418K | -0.04% |
| 2026-09-14 | 89.49 | 92.16 | 88.23 | 90.31 | 802K | -4.95% |
| 2026-09-11 | 93.51 | 95.76 | 92.64 | 95.01 | 433K | +3.65% |
| 2026-09-10 | 87.64 | 92.55 | 87.54 | 91.66 | 401K | +1.77% |
| 2026-09-09 | 89.01 | 92.23 | 89.01 | 90.07 | 275K | -0.93% |
| 2026-09-08 | 92.20 | 93.15 | 90.38 | 90.92 | 300K | -0.95% |
| 2026-09-04 | 91.29 | 92.24 | 88.88 | 91.79 | 351K | +2.05% |
| 2026-09-03 | 89.83 | 90.67 | 87.61 | 89.94 | 317K | -0.09% |
| 2026-09-02 | 87.72 | 90.12 | 85.77 | 90.03 | 649K | +3.33% |
| 2026-09-01 | 88.19 | 89.06 | 86.72 | 87.13 | 550K | -4.04% |
| 2026-08-31 | 89.06 | 90.97 | 88.00 | 90.80 | 823K | +3.18% |
| 2026-08-28 | 90.87 | 90.87 | 86.00 | 88.00 | 655K | -3.15% |
| 2026-08-27 | 92.45 | 92.89 | 90.20 | 90.86 | 542K | +0.35% |
| 2026-08-26 | 93.19 | 94.31 | 90.31 | 90.54 | 560K | -2.59% |
| 2026-08-25 | 91.00 | 92.96 | 89.87 | 92.95 | 655K | +3.57% |
| 2026-08-24 | 92.22 | 92.22 | 88.56 | 89.75 | 502K | -4.56% |
| 2026-08-21 | 92.15 | 95.17 | 90.36 | 94.04 | 720K | +3.64% |
| 2026-08-20 | 93.51 | 95.81 | 90.38 | 90.74 | 460K | -3.80% |
| 2026-08-19 | 100.89 | 100.89 | 91.90 | 94.32 | 705K | -4.82% |
| 2026-08-18 | 103.01 | 103.64 | 98.15 | 99.10 | 743K | -7.87% |
| 2026-08-17 | 104.00 | 110.11 | 103.40 | 107.56 | 919K | +3.94% |
| 2026-08-14 | 98.65 | 103.71 | 97.76 | 103.48 | 2.22M | +6.47% |
| 2026-08-13 | 101.55 | 105.09 | 96.10 | 97.19 | 1.58M | -9.20% |
| 2026-08-12 | 106.65 | 107.82 | 105.24 | 107.04 | 423K | +3.77% |
| 2026-08-11 | 103.17 | 105.26 | 101.02 | 103.15 | 302K | +2.19% |
| 2026-08-10 | 106.52 | 106.97 | 100.79 | 100.94 | 435K | -4.02% |
| 2026-08-07 | 100.85 | 105.76 | 100.02 | 105.17 | 641K | +6.53% |
| 2026-08-06 | 99.63 | 103.25 | 92.42 | 98.72 | 792K | +15.34% |
| 2026-08-05 | 85.75 | 89.08 | 84.20 | 85.59 | 539K | -3.06% |
| 2026-08-04 | 86.88 | 89.15 | 85.50 | 88.29 | 583K | +7.55% |
| 2026-08-03 | 80.50 | 84.00 | 79.17 | 82.09 | 379K | -0.28% |
| 2026-07-31 | 86.23 | 87.77 | 81.43 | 82.32 | 592K | +0.39% |
| 2026-07-30 | 80.50 | 83.55 | 79.12 | 82.00 | 643K | +7.77% |
| 2026-07-29 | 78.99 | 80.59 | 74.34 | 76.09 | 689K | -5.23% |
| 2026-07-28 | 81.43 | 82.03 | 78.12 | 80.29 | 436K | -6.53% |
| 2026-07-27 | 87.94 | 89.30 | 82.69 | 85.90 | 338K | -1.39% |
| 2026-07-24 | 91.51 | 92.44 | 86.34 | 87.11 | 297K | -6.07% |
| 2026-07-23 | 92.63 | 94.75 | 90.74 | 92.74 | 350K | -2.39% |
| 2026-07-22 | 91.18 | 95.96 | 90.93 | 95.01 | 413K | +1.34% |
| 2026-07-21 | 91.56 | 94.39 | 90.14 | 93.75 | 405K | +7.43% |
| 2026-07-20 | 88.99 | 90.47 | 86.67 | 87.27 | 351K | +0.29% |
| 2026-07-17 | 84.83 | 89.68 | 82.00 | 87.02 | 869K | -2.53% |
| 2026-07-16 | 93.96 | 95.35 | 88.82 | 89.28 | 619K | -7.88% |
| 2026-07-15 | 96.75 | 97.18 | 92.34 | 96.92 | 356K | +1.88% |
| 2026-07-14 | 99.28 | 99.28 | 93.19 | 95.13 | 301K | +3.08% |
DIOD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DIOD — Frequently Asked Questions
Quick answers to the most common questions about buying DIOD stock.
How has DIOD stock performed recently?
DIOD returned +74.5% over the past year, beating its 5-year annualized CAGR of +0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DIOD's all-time high price?
Diodes Incorporated reached $125.99 on 2026-06-22. The 52-week high is $125.99. Current 1-year return of +74.5% places the stock closer to historical peaks.
Where can I download DIOD historical price data?
This page provides DIOD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.