Diodes Incorporated (DIOD) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -28.2%
- 3M
- -21.6%
- YTD
- +50.4%
- 1Y
- +49.3%
- 3Y
- +4.1%
- 5Y
- -6.4%
Loading 10-year price history...
DIOD Historical Performance
DIOD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +34.0%
- 2003 annual price return
- +195.0%
- 2004 annual price return
- +19.0%
- 2005 annual price return
- +108.3%
- 2006 annual price return
- +8.8%
- 2007 annual price return
- +26.1%
- 2008 annual price return
- -79.6%
- 2009 annual price return
- +210.2%
- 2010 annual price return
- +31.7%
- 2011 annual price return
- -23.5%
- 2012 annual price return
- -20.5%
- 2013 annual price return
- +30.7%
- 2014 annual price return
- +20.4%
- 2015 annual price return
- -16.0%
- 2016 annual price return
- +15.1%
- 2017 annual price return
- +11.0%
- 2018 annual price return
- +10.3%
- 2019 annual price return
- +76.0%
- 2020 annual price return
- +23.0%
- 2021 annual price return
- +54.1%
- 2022 annual price return
- -31.4%
- 2023 annual price return
- +5.8%
- 2024 annual price return
- -22.6%
- 2025 annual price return
- -19.5%
- 2026 annual price return
- +84.6%
DIOD Stock Price Trajectory (1980–2026)
As of November 7, 2026, Diodes Incorporated (DIOD) trades at $77.36, representing a +49.3% return over the past year. The stock has delivered a -28.2% total return over five years (-6.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $125.99 on June 22, 2026. From this peak, DIOD has corrected -38.6%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AOSL (+20.2% 1Y), POWI (+10.2% 1Y), and MX (-2.1% 1Y), DIOD has underperformed the peer group average. Compare DIOD vs AOSL →
DIOD Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 74.63 | 78.12 | 70.11 | 77.36 | 881K | +13.17% |
| 2026-11-05 | 75.57 | 76.57 | 67.32 | 68.36 | 1.40M | -13.97% |
| 2026-11-04 | 84.22 | 84.34 | 77.79 | 79.46 | 577K | -5.67% |
| 2026-11-03 | 83.05 | 85.46 | 82.56 | 84.24 | 413K | +5.67% |
| 2026-11-02 | 82.00 | 85.00 | 79.37 | 79.72 | 433K | -0.51% |
| 2026-10-30 | 82.10 | 83.41 | 77.44 | 80.13 | 597K | -8.76% |
| 2026-10-29 | 87.50 | 89.78 | 87.02 | 87.82 | 344K | -1.66% |
| 2026-10-28 | 89.24 | 89.75 | 87.25 | 89.30 | 385K | +0.82% |
| 2026-10-27 | 84.71 | 88.92 | 84.71 | 88.57 | 589K | +6.60% |
| 2026-10-26 | 82.00 | 84.49 | 80.22 | 83.09 | 457K | +2.49% |
| 2026-10-23 | 81.07 | 82.75 | 80.93 | 81.07 | 480K | -0.70% |
| 2026-10-22 | 85.00 | 85.40 | 80.37 | 81.64 | 704K | -8.10% |
| 2026-10-21 | 87.30 | 89.54 | 85.74 | 88.84 | 391K | +4.04% |
| 2026-10-20 | 83.24 | 86.88 | 81.34 | 85.39 | 640K | +0.73% |
| 2026-10-19 | 86.06 | 86.15 | 83.82 | 84.77 | 488K | +2.32% |
| 2026-10-16 | 83.37 | 85.92 | 82.73 | 82.85 | 520K | -2.94% |
| 2026-10-15 | 83.14 | 85.71 | 80.63 | 85.36 | 612K | -1.56% |
| 2026-10-14 | 87.52 | 89.40 | 84.69 | 86.71 | 495K | -4.42% |
| 2026-10-13 | 89.17 | 91.02 | 87.29 | 90.72 | 371K | +0.11% |
| 2026-10-12 | 93.12 | 93.72 | 90.29 | 90.62 | 346K | -4.55% |
| 2026-10-09 | 97.72 | 97.72 | 94.34 | 94.94 | 365K | -1.35% |
| 2026-10-08 | 98.62 | 99.95 | 95.34 | 96.24 | 369K | -4.38% |
| 2026-10-07 | 104.61 | 105.23 | 98.16 | 100.65 | 778K | -6.58% |
| 2026-10-06 | 107.56 | 110.86 | 106.45 | 107.74 | 953K | +4.07% |
| 2026-10-05 | 105.20 | 105.20 | 101.15 | 103.53 | 421K | -0.30% |
| 2026-10-02 | 100.98 | 105.64 | 100.45 | 103.84 | 663K | +6.51% |
| 2026-10-01 | 96.18 | 97.62 | 95.00 | 97.49 | 338K | +0.72% |
| 2026-09-30 | 97.18 | 98.23 | 96.01 | 96.79 | 402K | -0.40% |
| 2026-09-29 | 97.97 | 98.74 | 95.96 | 97.18 | 442K | +0.84% |
| 2026-09-28 | 95.84 | 96.57 | 92.90 | 96.37 | 470K | +0.55% |
| 2026-09-25 | 95.89 | 97.91 | 95.13 | 95.84 | 353K | +1.16% |
| 2026-09-24 | 93.70 | 95.17 | 91.85 | 94.74 | 519K | -0.81% |
| 2026-09-23 | 94.79 | 95.83 | 92.23 | 95.51 | 329K | -0.45% |
| 2026-09-22 | 90.25 | 96.43 | 89.56 | 95.94 | 946K | +5.74% |
| 2026-09-21 | 94.43 | 94.43 | 90.68 | 90.73 | 687K | -1.78% |
| 2026-09-18 | 92.20 | 92.43 | 90.25 | 92.37 | 706K | +1.74% |
| 2026-09-17 | 92.79 | 93.50 | 90.58 | 90.79 | 375K | +1.52% |
| 2026-09-16 | 91.62 | 92.68 | 87.43 | 89.43 | 521K | -0.93% |
| 2026-09-15 | 91.71 | 91.81 | 86.85 | 90.27 | 420K | -0.04% |
| 2026-09-14 | 89.49 | 92.13 | 88.24 | 90.31 | 932K | -4.95% |
| 2026-09-11 | 93.36 | 95.76 | 91.37 | 95.01 | 484K | +3.65% |
| 2026-09-10 | 87.30 | 92.55 | 87.10 | 91.66 | 442K | +1.77% |
| 2026-09-09 | 89.56 | 92.24 | 89.38 | 90.07 | 286K | -0.93% |
| 2026-09-08 | 93.34 | 93.76 | 90.28 | 90.92 | 312K | -0.95% |
| 2026-09-04 | 91.29 | 92.06 | 88.88 | 91.79 | 352K | +2.05% |
| 2026-09-03 | 89.83 | 90.67 | 87.23 | 89.95 | 321K | -0.09% |
| 2026-09-02 | 87.72 | 90.15 | 85.77 | 90.03 | 658K | +3.33% |
| 2026-09-01 | 88.61 | 89.08 | 86.72 | 87.13 | 622K | -4.04% |
| 2026-08-31 | 89.14 | 90.95 | 88.00 | 90.80 | 826K | +3.18% |
| 2026-08-28 | 90.87 | 90.87 | 86.00 | 88.00 | 655K | -3.15% |
DIOD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DIOD — Frequently Asked Questions
Quick answers to the most common questions about buying DIOD stock.
How has DIOD stock performed recently?
DIOD returned +49.3% over the past year, beating its 5-year annualized CAGR of -6.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DIOD's all-time high price?
Diodes Incorporated reached $125.99 on 2026-06-22. The 52-week high is $125.99. Current 1-year return of +49.3% places the stock closer to historical peaks.
Where can I download DIOD historical price data?
This page provides DIOD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.