The Walt Disney Company (DIS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DIS Historical Performance
Short-Term Returns
DIS Stock Price Trajectory (2011–2026)
As of May 6, 2026, The Walt Disney Company (DIS) trades at $100.48, representing a +9.1% return over the past year. The stock has delivered a -43.3% total return over five years (-11.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $203.02 on March 8, 2021. From this peak, DIS has corrected -50.5%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CMCSA (-23.2% 1Y), WBD (+225.5% 1Y), and FOXA (+26.3% 1Y), DIS has underperformed the peer group average. Compare DIS vs CMCSA →
DIS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 101.53 | 101.73 | 100.06 | 100.48 | 6.27M | -0.82% |
| 2026-05-04 | 102.74 | 103.05 | 101.27 | 101.31 | 8.37M | -1.72% |
| 2026-05-01 | 104.40 | 104.83 | 102.97 | 103.08 | 5.85M | -0.66% |
| 2026-04-30 | 100.91 | 104.12 | 100.42 | 103.76 | 9.09M | +2.43% |
| 2026-04-29 | 100.94 | 101.48 | 100.60 | 101.30 | 5.42M | -0.18% |
| 2026-04-28 | 102.69 | 103.29 | 100.61 | 101.48 | 5.37M | -0.85% |
| 2026-04-27 | 102.62 | 103.81 | 102.06 | 102.35 | 5.38M | -0.24% |
| 2026-04-24 | 103.59 | 103.64 | 101.75 | 102.60 | 5.60M | -1.01% |
| 2026-04-23 | 104.94 | 105.20 | 102.56 | 103.65 | 5.88M | -1.10% |
| 2026-04-22 | 105.03 | 106.28 | 104.23 | 104.80 | 5.15M | +0.48% |
| 2026-04-21 | 106.19 | 106.88 | 103.97 | 104.30 | 6.34M | -1.90% |
| 2026-04-20 | 105.62 | 107.11 | 105.62 | 106.32 | 5.19M | +0.04% |
| 2026-04-17 | 104.69 | 106.31 | 104.69 | 106.28 | 8.56M | +2.29% |
| 2026-04-16 | 103.62 | 104.53 | 102.78 | 103.91 | 8.12M | +0.83% |
| 2026-04-15 | 102.60 | 103.38 | 101.79 | 103.05 | 5.57M | +0.44% |
| 2026-04-14 | 101.34 | 103.10 | 100.90 | 102.60 | 9.98M | +1.40% |
| 2026-04-13 | 98.53 | 101.27 | 98.53 | 101.18 | 6.74M | +2.04% |
| 2026-04-10 | 99.84 | 100.16 | 98.82 | 99.16 | 5.22M | -0.63% |
| 2026-04-09 | 98.66 | 100.22 | 97.67 | 99.79 | 8.74M | +0.60% |
| 2026-04-08 | 98.10 | 99.19 | 97.69 | 99.19 | 8.63M | +3.54% |
| 2026-04-07 | 95.80 | 96.78 | 95.33 | 95.80 | 6.43M | -0.50% |
| 2026-04-06 | 96.50 | 97.16 | 96.12 | 96.28 | 5.55M | -0.37% |
| 2026-04-02 | 96.00 | 97.17 | 95.09 | 96.64 | 6.28M | +0.03% |
| 2026-04-01 | 97.25 | 98.36 | 96.49 | 96.61 | 8.31M | +0.24% |
| 2026-03-31 | 95.09 | 96.85 | 94.19 | 96.38 | 8.15M | +2.18% |
| 2026-03-30 | 92.89 | 95.20 | 92.89 | 94.33 | 10.51M | +2.08% |
| 2026-03-27 | 94.19 | 94.19 | 92.19 | 92.40 | 10.60M | -2.48% |
| 2026-03-26 | 95.12 | 96.40 | 94.58 | 94.75 | 8.11M | -1.27% |
| 2026-03-25 | 96.82 | 97.18 | 95.06 | 95.97 | 8.42M | -0.44% |
| 2026-03-24 | 97.59 | 98.03 | 96.25 | 96.39 | 7.39M | -1.60% |
Full DIS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy DIS Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See DIS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DIS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DIS vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonDIS — Frequently Asked Questions
Quick answers to the most common questions about buying DIS stock.
How has DIS stock performed recently?
DIS returned +9.1% over the past year, beating its 5-year annualized CAGR of -11.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DIS's all-time high price?
The Walt Disney Company reached $203.02 on 2021-03-08. The 52-week high is $124.69. Current 1-year return of +9.1% places the stock closer to historical peaks.
Where can I download DIS historical price data?
This page provides DIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.