The Walt Disney Company (DIS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -0.1%
- 3M
- +4.5%
- YTD
- -7.1%
- 1Y
- -11.9%
- 3Y
- +5.0%
- 5Y
- -9.6%
Loading 10-year price history...
DIS Historical Performance
DIS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -24.0%
- 2003 annual price return
- +35.2%
- 2004 annual price return
- +17.4%
- 2005 annual price return
- -13.9%
- 2006 annual price return
- +40.4%
- 2007 annual price return
- -5.4%
- 2008 annual price return
- -28.7%
- 2009 annual price return
- +34.8%
- 2010 annual price return
- +17.0%
- 2011 annual price return
- -0.8%
- 2012 annual price return
- +30.0%
- 2013 annual price return
- +49.5%
- 2014 annual price return
- +23.5%
- 2015 annual price return
- +12.1%
- 2016 annual price return
- +1.2%
- 2017 annual price return
- +1.3%
- 2018 annual price return
- -1.9%
- 2019 annual price return
- +32.7%
- 2020 annual price return
- +22.3%
- 2021 annual price return
- -12.8%
- 2022 annual price return
- -44.6%
- 2023 annual price return
- +1.5%
- 2024 annual price return
- +22.8%
- 2025 annual price return
- +2.7%
- 2026 annual price return
- -5.2%
DIS Stock Price Trajectory (1980–2026)
As of June 21, 2026, The Walt Disney Company (DIS) trades at $103.89, representing a -11.9% return over the past year. The stock has delivered a -38.3% total return over five years (-9.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $203.02 on March 8, 2021. From this peak, DIS has corrected -48.8%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CMCSA (-34.5% 1Y), WBD (+147.9% 1Y), and FOXA (-4.5% 1Y), DIS has underperformed the peer group average. Compare DIS vs CMCSA →
DIS Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 101.80 | 104.22 | 100.80 | 103.89 | 20.12M | +3.00% |
| 2026-06-17 | 100.67 | 102.35 | 100.44 | 100.86 | 11.08M | -0.48% |
| 2026-06-16 | 101.48 | 101.93 | 100.05 | 101.34 | 8.84M | -0.34% |
| 2026-06-15 | 100.88 | 102.40 | 100.59 | 101.69 | 3.28M | +1.65% |
| 2026-06-12 | 101.06 | 101.77 | 99.53 | 100.04 | 7.93M | -0.31% |
| 2026-06-11 | 98.70 | 100.74 | 98.10 | 100.35 | 7.23M | +1.76% |
| 2026-06-10 | 99.35 | 99.75 | 98.09 | 98.61 | 6.47M | -0.72% |
| 2026-06-09 | 99.05 | 100.09 | 98.51 | 99.33 | 8.55M | +0.47% |
| 2026-06-08 | 99.52 | 99.83 | 98.41 | 98.87 | 7.30M | -0.84% |
| 2026-06-05 | 99.85 | 100.19 | 99.05 | 99.71 | 8.09M | +0.38% |
| 2026-06-04 | 100.54 | 101.46 | 99.01 | 99.33 | 7.89M | -0.15% |
| 2026-06-03 | 100.44 | 101.27 | 99.25 | 99.48 | 7.40M | -1.89% |
| 2026-06-02 | 102.29 | 102.49 | 100.09 | 101.40 | 6.33M | -1.41% |
| 2026-06-01 | 101.59 | 103.00 | 100.33 | 102.85 | 8.12M | +0.99% |
| 2026-05-29 | 103.66 | 103.76 | 101.84 | 101.84 | 6.07M | -1.86% |
| 2026-05-28 | 103.58 | 104.41 | 103.10 | 103.77 | 5.22M | -0.39% |
| 2026-05-27 | 103.32 | 105.25 | 103.26 | 104.17 | 5.42M | +0.84% |
| 2026-05-26 | 103.27 | 103.74 | 102.34 | 103.30 | 5.08M | +0.29% |
| 2026-05-22 | 104.04 | 104.50 | 102.98 | 103.00 | 1.30M | -0.58% |
| 2026-05-21 | 103.75 | 104.62 | 102.58 | 103.60 | 6.37M | -0.46% |
| 2026-05-20 | 102.91 | 104.86 | 101.69 | 104.08 | 7.59M | +1.73% |
| 2026-05-19 | 104.01 | 104.01 | 101.97 | 102.31 | 5.42M | -1.58% |
| 2026-05-18 | 102.69 | 104.70 | 102.55 | 103.95 | 5.54M | +1.20% |
| 2026-05-15 | 104.70 | 105.42 | 102.30 | 102.72 | 8.84M | -2.59% |
| 2026-05-14 | 105.54 | 106.29 | 104.84 | 105.45 | 5.11M | +0.51% |
| 2026-05-13 | 105.35 | 105.88 | 103.86 | 104.92 | 5.91M | -1.17% |
| 2026-05-12 | 104.75 | 106.27 | 104.22 | 106.16 | 7.72M | +1.38% |
| 2026-05-11 | 107.67 | 108.38 | 104.38 | 104.71 | 8.57M | -3.03% |
| 2026-05-08 | 109.03 | 109.21 | 107.54 | 107.98 | 6.28M | -0.68% |
| 2026-05-07 | 109.05 | 110.48 | 107.09 | 108.72 | 12.29M | +0.68% |
| 2026-05-06 | 104.76 | 109.14 | 104.76 | 107.99 | 21.07M | +7.47% |
| 2026-05-05 | 101.53 | 101.73 | 100.06 | 100.48 | 6.27M | -0.82% |
| 2026-05-04 | 102.74 | 103.05 | 101.27 | 101.31 | 8.37M | -1.72% |
| 2026-05-01 | 104.40 | 104.83 | 102.97 | 103.08 | 5.85M | -0.66% |
| 2026-04-30 | 100.91 | 104.12 | 100.42 | 103.76 | 9.09M | +2.43% |
| 2026-04-29 | 100.94 | 101.48 | 100.60 | 101.30 | 5.42M | -0.18% |
| 2026-04-28 | 102.69 | 103.29 | 100.61 | 101.48 | 5.37M | -0.85% |
| 2026-04-27 | 102.62 | 103.81 | 102.06 | 102.35 | 5.38M | -0.24% |
| 2026-04-24 | 103.59 | 103.64 | 101.75 | 102.60 | 5.60M | -1.01% |
| 2026-04-23 | 104.94 | 105.20 | 102.56 | 103.65 | 5.88M | -1.10% |
| 2026-04-22 | 105.03 | 106.28 | 104.23 | 104.80 | 5.15M | +0.48% |
| 2026-04-21 | 106.19 | 106.88 | 103.97 | 104.30 | 6.34M | -1.90% |
| 2026-04-20 | 105.62 | 107.11 | 105.62 | 106.32 | 5.19M | +0.04% |
| 2026-04-17 | 104.69 | 106.31 | 104.69 | 106.28 | 8.56M | +2.29% |
| 2026-04-16 | 103.62 | 104.53 | 102.78 | 103.91 | 8.12M | +0.83% |
| 2026-04-15 | 102.60 | 103.38 | 101.79 | 103.05 | 5.57M | +0.44% |
| 2026-04-14 | 101.34 | 103.10 | 100.90 | 102.60 | 9.98M | +1.40% |
| 2026-04-13 | 98.53 | 101.27 | 98.53 | 101.18 | 6.74M | +2.04% |
| 2026-04-10 | 99.84 | 100.16 | 98.82 | 99.16 | 5.22M | -0.63% |
| 2026-04-09 | 98.66 | 100.22 | 97.67 | 99.79 | 8.74M | +0.60% |
Full Stock Analysis
Deep dive into DIS consensus models and risk factors.
Should I Buy DIS?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DIS — Frequently Asked Questions
Quick answers to the most common questions about buying DIS stock.
How has DIS stock performed recently?
DIS declined -11.9% over the past year, below its 5-year annualized CAGR of -9.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DIS's all-time high price?
The Walt Disney Company reached $203.02 on 2021-03-08. The 52-week high is $124.69. Current 1-year return of -11.9% places the stock further from historical peaks.
Where can I download DIS historical price data?
This page provides DIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.