The Walt Disney Company (DIS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +12.2%
- 3M
- +11.5%
- YTD
- +4.4%
- 1Y
- +5.7%
- 3Y
- +11.6%
- 5Y
- -8.0%
Loading 10-year price history...
DIS Historical Performance
DIS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -24.0%
- 2003 annual price return
- +35.2%
- 2004 annual price return
- +17.4%
- 2005 annual price return
- -13.9%
- 2006 annual price return
- +40.4%
- 2007 annual price return
- -5.4%
- 2008 annual price return
- -28.7%
- 2009 annual price return
- +34.8%
- 2010 annual price return
- +17.0%
- 2011 annual price return
- -0.8%
- 2012 annual price return
- +30.0%
- 2013 annual price return
- +49.5%
- 2014 annual price return
- +23.5%
- 2015 annual price return
- +12.1%
- 2016 annual price return
- +1.2%
- 2017 annual price return
- +1.3%
- 2018 annual price return
- -1.9%
- 2019 annual price return
- +32.7%
- 2020 annual price return
- +22.3%
- 2021 annual price return
- -12.8%
- 2022 annual price return
- -44.6%
- 2023 annual price return
- +1.5%
- 2024 annual price return
- +22.8%
- 2025 annual price return
- +2.7%
- 2026 annual price return
- -3.4%
DIS Stock Price Trajectory (1980–2026)
As of November 7, 2026, The Walt Disney Company (DIS) trades at $116.75, representing a +5.7% return over the past year. The stock has delivered a -32.2% total return over five years (-8.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $203.02 on March 8, 2021. From this peak, DIS has corrected -42.5%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers CMCSA (-10.7% 1Y), WBD (+38.0% 1Y), and FOXA (+1.4% 1Y), DIS has underperformed the peer group average. Compare DIS vs CMCSA →
DIS Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 114.44 | 117.81 | 113.79 | 116.75 | 8.43M | -0.40% |
| 2026-11-05 | 119.86 | 120.78 | 116.85 | 117.22 | 11.61M | -1.45% |
| 2026-11-04 | 116.30 | 119.96 | 116.30 | 118.95 | 13.41M | +4.18% |
| 2026-11-03 | 112.98 | 114.46 | 111.94 | 114.18 | 11.57M | +0.95% |
| 2026-11-02 | 111.78 | 113.79 | 111.77 | 113.11 | 7.44M | +1.96% |
| 2026-10-30 | 111.82 | 112.47 | 110.76 | 110.94 | 6.34M | +0.03% |
| 2026-10-29 | 110.01 | 111.05 | 109.55 | 110.91 | 6.07M | +1.71% |
| 2026-10-28 | 109.55 | 110.15 | 108.75 | 109.04 | 6.23M | -1.08% |
| 2026-10-27 | 110.24 | 110.44 | 109.43 | 110.23 | 6.59M | -0.15% |
| 2026-10-26 | 112.09 | 112.40 | 110.00 | 110.40 | 7.24M | -1.88% |
| 2026-10-23 | 112.24 | 112.99 | 111.64 | 112.52 | 6.60M | -0.54% |
| 2026-10-22 | 111.52 | 113.38 | 111.52 | 113.13 | 8.64M | +1.16% |
| 2026-10-21 | 111.55 | 111.88 | 110.13 | 111.83 | 6.65M | +0.14% |
| 2026-10-20 | 110.21 | 111.87 | 110.18 | 111.67 | 7.95M | +1.90% |
| 2026-10-19 | 109.40 | 110.11 | 108.99 | 109.59 | 5.52M | -0.90% |
| 2026-10-16 | 111.48 | 112.69 | 110.01 | 110.59 | 8.64M | -0.08% |
| 2026-10-15 | 110.12 | 111.59 | 109.87 | 110.68 | 9.81M | +1.55% |
| 2026-10-14 | 108.50 | 109.03 | 107.65 | 108.99 | 8.28M | +0.38% |
| 2026-10-13 | 109.52 | 110.16 | 107.95 | 108.58 | 10.57M | +0.08% |
| 2026-10-12 | 107.90 | 108.99 | 107.56 | 108.49 | 6.63M | +0.41% |
| 2026-10-09 | 107.22 | 108.35 | 107.14 | 108.05 | 7.15M | +0.96% |
| 2026-10-08 | 104.81 | 107.41 | 104.05 | 107.02 | 14.28M | +2.17% |
| 2026-10-07 | 103.48 | 105.21 | 102.62 | 104.75 | 8.64M | +0.69% |
| 2026-10-06 | 103.42 | 104.27 | 103.29 | 104.03 | 6.11M | +0.41% |
| 2026-10-05 | 101.81 | 103.72 | 101.32 | 103.61 | 7.04M | +1.39% |
| 2026-10-02 | 101.50 | 102.63 | 101.23 | 102.19 | 6.70M | +0.85% |
| 2026-10-01 | 104.50 | 104.64 | 101.15 | 101.33 | 9.22M | -3.40% |
| 2026-09-30 | 105.75 | 106.40 | 104.90 | 104.90 | 11.60M | -0.48% |
| 2026-09-29 | 105.48 | 105.84 | 104.85 | 105.41 | 7.33M | -0.17% |
| 2026-09-28 | 105.12 | 106.58 | 104.76 | 105.59 | 12.10M | -0.53% |
| 2026-09-25 | 105.15 | 106.17 | 104.48 | 106.15 | 7.25M | +0.56% |
| 2026-09-24 | 104.08 | 105.75 | 103.90 | 105.56 | 7.89M | +2.03% |
| 2026-09-23 | 103.26 | 104.62 | 102.70 | 103.46 | 8.24M | -0.35% |
| 2026-09-22 | 105.10 | 105.10 | 103.33 | 103.82 | 7.28M | -0.39% |
| 2026-09-21 | 103.48 | 104.60 | 103.18 | 104.23 | 7.13M | +1.52% |
| 2026-09-18 | 105.05 | 105.05 | 102.37 | 102.67 | 19.14M | -2.54% |
| 2026-09-17 | 107.59 | 107.71 | 105.32 | 105.35 | 7.82M | -1.53% |
| 2026-09-16 | 106.48 | 108.34 | 106.23 | 106.99 | 10.11M | +0.54% |
| 2026-09-15 | 108.11 | 108.32 | 105.92 | 106.42 | 8.92M | -2.00% |
| 2026-09-14 | 107.09 | 109.42 | 107.09 | 108.59 | 7.17M | +1.91% |
| 2026-09-11 | 106.74 | 107.36 | 105.64 | 106.55 | 7.26M | +0.69% |
| 2026-09-10 | 103.69 | 106.12 | 103.57 | 105.82 | 7.61M | +1.57% |
| 2026-09-09 | 104.45 | 104.93 | 102.99 | 104.18 | 7.04M | -0.84% |
| 2026-09-08 | 104.68 | 105.11 | 103.71 | 105.06 | 7.40M | -0.24% |
| 2026-09-04 | 106.49 | 106.88 | 105.17 | 105.31 | 6.11M | -1.73% |
| 2026-09-03 | 108.62 | 109.20 | 106.90 | 107.16 | 6.24M | -0.76% |
| 2026-09-02 | 106.71 | 108.99 | 106.33 | 107.98 | 7.56M | +1.66% |
| 2026-09-01 | 107.24 | 108.95 | 106.14 | 106.22 | 7.03M | -1.24% |
| 2026-08-31 | 107.78 | 108.09 | 106.97 | 107.55 | 8.73M | -0.51% |
| 2026-08-28 | 107.25 | 108.20 | 107.03 | 108.10 | 5.47M | +1.20% |
DIS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
DIS Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DIS — Frequently Asked Questions
Quick answers to the most common questions about buying DIS stock.
How has DIS stock performed recently?
DIS returned +5.7% over the past year, beating its 5-year annualized CAGR of -8.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DIS's all-time high price?
The Walt Disney Company reached $203.02 on 2021-03-08. The 52-week high is $120.78. Current 1-year return of +5.7% places the stock closer to historical peaks.
Where can I download DIS historical price data?
This page provides DIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.