The Walt Disney Company (DIS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
DIS Stock Price Trajectory (2011–2026)
As of February 27, 2026, The Walt Disney Company (DIS) trades at $105.06, representing a -6.1% return over the past year. The stock has delivered a -11.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $203.02 on March 8, 2021. From this peak, DIS has corrected -48.3%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers WBD (+175.2% 1Y), PSKY (-11.7% 1Y), and NWS (-17.4% 1Y), DIS has underperformed the peer group average. Compare DIS vs WBD →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 106.00 | 106.72 | 104.51 | 105.06 | 105 | -0.96% |
| 2026-02-24 | 104.45 | 107.23 | 103.98 | 106.08 | 106 | +1.58% |
| 2026-02-23 | 104.92 | 105.19 | 102.96 | 104.42 | 104 | -1.10% |
| 2026-02-20 | 105.72 | 106.18 | 104.65 | 105.58 | 105 | -0.40% |
| 2026-02-19 | 107.11 | 107.77 | 105.45 | 106.00 | 7.47M | -1.03% |
| 2026-02-18 | 105.96 | 107.73 | 105.81 | 107.10 | 7.31M | +0.19% |
| 2026-02-17 | 101.40 | 107.28 | 101.40 | 106.90 | 763K | +1.38% |
| 2026-02-13 | 101.40 | 105.52 | 101.20 | 105.45 | 12.84M | +3.00% |
| 2026-02-12 | 107.93 | 108.16 | 101.02 | 102.38 | 25.26M | -5.31% |
| 2026-02-11 | 108.93 | 109.87 | 107.80 | 108.12 | 9.37M | -1.67% |
| 2026-02-10 | 107.60 | 111.11 | 107.60 | 109.96 | 9.81M | +2.64% |
| 2026-02-09 | 108.69 | 108.92 | 106.77 | 107.13 | 10.51M | -1.44% |
| 2026-02-06 | 106.13 | 108.96 | 105.37 | 108.70 | 12.09M | +3.55% |
| 2026-02-05 | 107.05 | 108.33 | 104.81 | 104.97 | 11.83M | -1.94% |
| 2026-02-04 | 104.20 | 108.60 | 103.63 | 107.05 | 19.06M | +2.72% |
| 2026-02-03 | 104.78 | 104.99 | 102.34 | 104.22 | 24.82M | -0.22% |
| 2026-02-02 | 104.01 | 108.61 | 103.75 | 104.45 | 37.75M | -7.40% |
| 2026-01-30 | 111.36 | 112.95 | 110.99 | 112.80 | 17.88M | +1.09% |
| 2026-01-29 | 109.63 | 111.67 | 108.76 | 111.58 | 11.07M | +1.84% |
| 2026-01-28 | 110.28 | 111.43 | 109.00 | 109.56 | 9.01M | -0.95% |
| 2026-01-27 | 111.50 | 111.80 | 110.03 | 110.61 | 8.95M | -0.63% |
| 2026-01-26 | 111.68 | 112.41 | 111.13 | 111.31 | 8.86M | +0.30% |
| 2026-01-24 | 112.69 | 112.95 | 110.56 | 110.98 | 8.56M | 0.00% |
| 2026-01-23 | 112.69 | 112.95 | 110.55 | 110.98 | 10.82M | -1.97% |
| 2026-01-22 | 113.17 | 114.29 | 112.17 | 113.21 | 12.36M | +0.02% |
| 2026-01-21 | 110.57 | 113.25 | 110.50 | 113.19 | 10.03M | +2.58% |
| 2026-01-20 | 109.66 | 111.09 | 108.80 | 110.34 | 9.81M | -0.77% |
| 2026-01-16 | 113.20 | 113.85 | 111.12 | 111.20 | 12.02M | -1.95% |
| 2026-01-15 | 113.71 | 114.11 | 112.17 | 113.41 | 7.96M | -0.11% |
| 2026-01-14 | 112.81 | 113.59 | 112.26 | 113.53 | 8.95M | +0.49% |
See DIS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DIS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare DIS vs NFLX
See how DIS stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has DIS stock performed recently?
DIS declined -6.1% over the past year, below its 5-year annualized CAGR of -11.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DIS's all-time high price?
The Walt Disney Company reached $203.02 on 2021-03-08. The 52-week high is $124.69. Current 1-year return of -6.1% places the stock further from historical peaks.
Where can I download DIS historical price data?
This page provides DIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.