The Walt Disney Company (DIS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -6.1%
- 3M
- +1.3%
- YTD
- -7.2%
- 1Y
- -7.8%
- 3Y
- +8.5%
- 5Y
- -9.8%
Loading 10-year price history...
DIS Historical Performance
DIS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -24.0%
- 2003 annual price return
- +35.2%
- 2004 annual price return
- +17.4%
- 2005 annual price return
- -13.9%
- 2006 annual price return
- +40.4%
- 2007 annual price return
- -5.4%
- 2008 annual price return
- -28.7%
- 2009 annual price return
- +34.8%
- 2010 annual price return
- +17.0%
- 2011 annual price return
- -0.8%
- 2012 annual price return
- +30.0%
- 2013 annual price return
- +49.5%
- 2014 annual price return
- +23.5%
- 2015 annual price return
- +12.1%
- 2016 annual price return
- +1.2%
- 2017 annual price return
- +1.3%
- 2018 annual price return
- -1.9%
- 2019 annual price return
- +32.7%
- 2020 annual price return
- +22.3%
- 2021 annual price return
- -12.8%
- 2022 annual price return
- -44.6%
- 2023 annual price return
- +1.5%
- 2024 annual price return
- +22.8%
- 2025 annual price return
- +2.7%
- 2026 annual price return
- -14.0%
DIS Stock Price Trajectory (1980–2026)
As of September 23, 2026, The Walt Disney Company (DIS) trades at $103.83, representing a -7.8% return over the past year. The stock has delivered a -38.3% total return over five years (-9.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $203.02 on March 8, 2021. From this peak, DIS has corrected -48.9%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers CMCSA (-28.8% 1Y), WBD (+57.2% 1Y), and FOXA (+2.9% 1Y), DIS has underperformed the peer group average. Compare DIS vs CMCSA →
DIS Historical Price Data · from 1980
Rows 1–50 of 11,776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 105.10 | 105.10 | 103.33 | 103.83 | 7.17M | -0.36% |
| 2026-09-21 | 103.48 | 104.59 | 103.18 | 104.21 | 7.02M | +1.50% |
| 2026-09-18 | 105.05 | 105.05 | 102.37 | 102.67 | 18.65M | -2.53% |
| 2026-09-17 | 107.59 | 107.71 | 105.33 | 105.33 | 7.77M | -1.53% |
| 2026-09-16 | 106.47 | 108.33 | 106.23 | 106.97 | 10.10M | +0.54% |
| 2026-09-15 | 108.39 | 108.39 | 105.92 | 106.40 | 8.48M | -2.02% |
| 2026-09-14 | 107.09 | 109.42 | 107.09 | 108.59 | 7.03M | +1.93% |
| 2026-09-11 | 106.74 | 107.36 | 105.64 | 106.53 | 7.08M | +0.65% |
| 2026-09-10 | 103.69 | 105.85 | 103.57 | 105.85 | 7.35M | +1.60% |
| 2026-09-09 | 103.55 | 104.93 | 102.99 | 104.18 | 7.03M | -0.87% |
| 2026-09-08 | 104.56 | 105.10 | 103.71 | 105.09 | 7.31M | -0.19% |
| 2026-09-04 | 106.49 | 106.87 | 105.18 | 105.29 | 5.93M | -1.75% |
| 2026-09-03 | 108.57 | 109.19 | 106.91 | 107.17 | 6.06M | -0.76% |
| 2026-09-02 | 106.71 | 108.99 | 106.33 | 107.99 | 7.45M | +1.66% |
| 2026-09-01 | 107.24 | 108.95 | 106.14 | 106.23 | 6.63M | -1.25% |
| 2026-08-31 | 107.78 | 108.09 | 106.99 | 107.58 | 8.23M | -0.48% |
| 2026-08-28 | 107.25 | 108.19 | 107.03 | 108.10 | 5.44M | +1.20% |
| 2026-08-27 | 108.88 | 108.88 | 106.75 | 106.81 | 7.65M | -2.57% |
| 2026-08-26 | 111.30 | 111.52 | 109.46 | 109.63 | 7.33M | -1.46% |
| 2026-08-25 | 110.50 | 111.59 | 109.76 | 111.25 | 6.74M | +0.58% |
| 2026-08-24 | 108.39 | 111.87 | 108.08 | 110.61 | 12.66M | +2.63% |
| 2026-08-21 | 107.57 | 108.41 | 106.97 | 107.78 | 6.84M | +0.43% |
| 2026-08-20 | 106.88 | 108.69 | 106.42 | 107.32 | 7.97M | +0.36% |
| 2026-08-19 | 104.06 | 107.06 | 103.96 | 106.93 | 8.05M | +2.87% |
| 2026-08-18 | 104.19 | 105.21 | 103.63 | 103.95 | 6.15M | +0.43% |
| 2026-08-17 | 106.33 | 106.64 | 103.46 | 103.50 | 7.64M | -3.14% |
| 2026-08-14 | 104.99 | 107.11 | 104.91 | 106.85 | 8.18M | +1.96% |
| 2026-08-13 | 103.80 | 104.94 | 103.46 | 104.80 | 7.10M | +1.53% |
| 2026-08-12 | 103.29 | 103.68 | 102.03 | 103.22 | 6.72M | -0.30% |
| 2026-08-11 | 102.95 | 104.09 | 102.79 | 103.53 | 6.78M | +0.34% |
| 2026-08-10 | 104.61 | 104.80 | 102.80 | 103.18 | 8.63M | -1.65% |
| 2026-08-07 | 104.42 | 105.25 | 103.70 | 104.91 | 10.93M | +0.22% |
| 2026-08-06 | 102.54 | 104.73 | 102.52 | 104.68 | 14.05M | +2.87% |
| 2026-08-05 | 101.99 | 103.21 | 99.69 | 101.76 | 20.81M | +3.65% |
| 2026-08-04 | 97.87 | 98.57 | 97.38 | 98.18 | 16.80M | +0.04% |
| 2026-08-03 | 97.62 | 99.05 | 97.21 | 98.14 | 11.48M | +2.03% |
| 2026-07-31 | 96.08 | 96.59 | 95.60 | 96.19 | 11.19M | +0.03% |
| 2026-07-30 | 97.41 | 97.48 | 94.46 | 96.16 | 21.11M | -2.36% |
| 2026-07-29 | 98.34 | 99.41 | 97.99 | 98.48 | 11.07M | -0.41% |
| 2026-07-28 | 97.00 | 99.23 | 96.97 | 98.89 | 11.40M | +2.32% |
| 2026-07-27 | 95.51 | 97.19 | 95.51 | 96.65 | 10.60M | +1.90% |
| 2026-07-24 | 93.26 | 96.29 | 93.00 | 94.85 | 12.15M | +2.18% |
| 2026-07-23 | 94.81 | 94.82 | 92.49 | 92.83 | 13.56M | -3.17% |
| 2026-07-22 | 97.12 | 97.30 | 95.65 | 95.87 | 9.12M | -0.28% |
| 2026-07-21 | 96.00 | 96.89 | 95.84 | 96.14 | 9.75M | -0.28% |
| 2026-07-20 | 97.85 | 98.39 | 96.00 | 96.41 | 9.86M | -1.29% |
| 2026-07-17 | 99.01 | 99.79 | 97.05 | 97.67 | 10.50M | -2.05% |
| 2026-07-16 | 97.28 | 99.85 | 97.28 | 99.71 | 7.48M | +2.64% |
| 2026-07-15 | 96.10 | 97.90 | 96.10 | 97.15 | 10.22M | +1.34% |
| 2026-07-14 | 95.51 | 96.69 | 95.13 | 95.87 | 7.65M | -0.14% |
DIS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
DIS Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DIS — Frequently Asked Questions
Quick answers to the most common questions about buying DIS stock.
How has DIS stock performed recently?
DIS declined -7.8% over the past year, below its 5-year annualized CAGR of -9.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DIS's all-time high price?
The Walt Disney Company reached $203.02 on 2021-03-08. The 52-week high is $117.09. Current 1-year return of -7.8% places the stock further from historical peaks.
Where can I download DIS historical price data?
This page provides DIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.