Delek Logistics Partners, LP (DKL) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -3.4%
- 3M
- -6.0%
- YTD
- +7.3%
- 1Y
- +17.5%
- 3Y
- -3.9%
- 5Y
- +3.5%
Loading 10-year price history...
DKL Historical Performance
DKL Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +2.9%
- 2013 annual price return
- +32.7%
- 2014 annual price return
- +5.3%
- 2015 annual price return
- -3.4%
- 2016 annual price return
- -15.5%
- 2017 annual price return
- +8.7%
- 2018 annual price return
- -9.4%
- 2019 annual price return
- +8.1%
- 2020 annual price return
- -1.2%
- 2021 annual price return
- +36.0%
- 2022 annual price return
- +3.7%
- 2023 annual price return
- -5.0%
- 2024 annual price return
- -4.3%
- 2025 annual price return
- +6.1%
- 2026 annual price return
- +10.5%
DKL Stock Price Trajectory (2012–2026)
As of June 23, 2026, Delek Logistics Partners, LP (DKL) trades at $49.55, representing a +17.5% return over the past year. The stock has delivered a +68.4% total return over five years (+3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $64.47 on September 2, 2022. From this peak, DKL has corrected -23.1%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers MPLX (+10.6% 1Y), CAPL (+2.4% 1Y), and EPD (+17.6% 1Y), DKL has underperformed the peer group average. Compare DKL vs MPLX →
DKL Historical Price Data · from 2012
Rows 1–50 of 3,428| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 50.05 | 50.23 | 49.02 | 49.55 | 129K | -1.71% |
| 2026-06-18 | 49.17 | 50.41 | 47.46 | 50.41 | 126K | +2.61% |
| 2026-06-17 | 49.80 | 50.53 | 47.85 | 49.13 | 83K | -2.17% |
| 2026-06-16 | 50.01 | 51.64 | 49.81 | 50.22 | 63K | +1.41% |
| 2026-06-15 | 52.33 | 53.74 | 49.52 | 49.52 | 44K | -6.60% |
| 2026-06-12 | 53.49 | 53.99 | 50.57 | 53.02 | 173K | -1.47% |
| 2026-06-11 | 52.97 | 54.75 | 51.70 | 53.81 | 86K | +2.51% |
| 2026-06-10 | 51.82 | 53.26 | 51.20 | 52.49 | 48K | +1.67% |
| 2026-06-09 | 52.00 | 53.24 | 51.37 | 51.63 | 47K | -0.41% |
| 2026-06-08 | 52.71 | 53.00 | 51.72 | 51.84 | 29K | -0.40% |
| 2026-06-05 | 52.87 | 52.94 | 51.87 | 52.05 | 26K | -0.54% |
| 2026-06-04 | 50.74 | 52.70 | 50.53 | 52.33 | 54K | +2.33% |
| 2026-06-03 | 52.57 | 52.85 | 50.91 | 51.14 | 51K | -1.56% |
| 2026-06-02 | 51.29 | 52.53 | 51.00 | 51.95 | 25K | +1.60% |
| 2026-06-01 | 49.67 | 51.29 | 49.55 | 51.13 | 82K | +3.54% |
| 2026-05-29 | 50.05 | 50.20 | 49.13 | 49.38 | 40K | -2.43% |
| 2026-05-28 | 50.61 | 50.95 | 50.27 | 50.61 | 33K | +1.14% |
| 2026-05-27 | 50.75 | 50.94 | 50.04 | 50.04 | 22K | -2.34% |
| 2026-05-26 | 51.61 | 51.89 | 50.79 | 51.24 | 48K | -0.12% |
| 2026-05-22 | 51.80 | 51.80 | 50.88 | 51.30 | 28K | -0.95% |
| 2026-05-21 | 51.41 | 52.48 | 51.16 | 51.79 | 24K | +1.03% |
| 2026-05-20 | 51.50 | 52.99 | 51.26 | 51.26 | 25K | -2.01% |
| 2026-05-19 | 51.69 | 52.99 | 51.55 | 52.31 | 40K | +0.29% |
| 2026-05-18 | 51.25 | 52.49 | 50.75 | 52.16 | 38K | +0.89% |
| 2026-05-15 | 51.30 | 52.37 | 51.00 | 51.70 | 79K | +0.15% |
| 2026-05-14 | 51.13 | 51.75 | 51.13 | 51.62 | 39K | +1.22% |
| 2026-05-13 | 51.96 | 51.96 | 50.71 | 51.00 | 32K | -1.28% |
| 2026-05-12 | 51.12 | 51.99 | 50.11 | 51.66 | 34K | +0.41% |
| 2026-05-11 | 51.08 | 51.88 | 50.08 | 51.45 | 66K | +0.78% |
| 2026-05-08 | 50.51 | 51.76 | 49.48 | 51.05 | 71K | +0.06% |
| 2026-05-07 | 50.32 | 51.17 | 49.91 | 51.02 | 76K | -0.43% |
| 2026-05-06 | 52.45 | 53.00 | 50.22 | 51.24 | 64K | -2.55% |
| 2026-05-05 | 52.57 | 53.08 | 51.30 | 52.58 | 50K | +2.78% |
| 2026-05-04 | 53.04 | 53.07 | 51.16 | 51.16 | 49K | -5.17% |
| 2026-05-01 | 53.20 | 54.28 | 52.57 | 53.95 | 102K | +1.54% |
| 2026-04-30 | 53.06 | 53.14 | 51.27 | 53.13 | 114K | +0.13% |
| 2026-04-29 | 51.36 | 53.26 | 51.11 | 53.06 | 62K | +4.33% |
| 2026-04-28 | 50.63 | 51.00 | 50.40 | 50.86 | 66K | +0.73% |
| 2026-04-27 | 50.39 | 51.00 | 50.07 | 50.49 | 44K | +0.16% |
| 2026-04-24 | 51.50 | 51.67 | 50.20 | 50.41 | 51K | -2.12% |
| 2026-04-23 | 50.43 | 51.50 | 50.03 | 51.50 | 39K | +3.83% |
| 2026-04-22 | 50.13 | 50.20 | 49.16 | 49.60 | 48K | +0.79% |
| 2026-04-21 | 49.72 | 50.74 | 49.14 | 49.21 | 74K | -1.72% |
| 2026-04-20 | 49.58 | 50.65 | 48.90 | 50.07 | 49K | +0.99% |
| 2026-04-17 | 48.69 | 49.69 | 48.00 | 49.58 | 33K | +1.62% |
| 2026-04-16 | 48.95 | 49.95 | 48.55 | 48.79 | 40K | -0.04% |
| 2026-04-15 | 48.17 | 49.05 | 48.00 | 48.81 | 42K | +0.49% |
| 2026-04-14 | 48.65 | 48.66 | 48.07 | 48.57 | 59K | -0.80% |
| 2026-04-13 | 49.53 | 49.90 | 48.82 | 48.96 | 60K | -1.77% |
| 2026-04-10 | 49.19 | 50.45 | 49.11 | 49.84 | 33K | +0.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DKL — Frequently Asked Questions
Quick answers to the most common questions about buying DKL stock.
How has DKL stock performed recently?
DKL returned +17.5% over the past year, beating its 5-year annualized CAGR of +3.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DKL's all-time high price?
Delek Logistics Partners, LP reached $64.47 on 2022-09-02. The 52-week high is $55.89. Current 1-year return of +17.5% places the stock closer to historical peaks.
Where can I download DKL historical price data?
This page provides DKL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.