Delek Logistics Partners, LP (DKL) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +0.4%
- 3M
- +6.8%
- YTD
- +14.7%
- 1Y
- +17.2%
- 3Y
- +8.2%
- 5Y
- +3.0%
Loading 10-year price history...
DKL Historical Performance
DKL Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +2.9%
- 2013 annual price return
- +32.7%
- 2014 annual price return
- +5.3%
- 2015 annual price return
- -3.4%
- 2016 annual price return
- -15.5%
- 2017 annual price return
- +8.7%
- 2018 annual price return
- -9.4%
- 2019 annual price return
- +8.1%
- 2020 annual price return
- -1.2%
- 2021 annual price return
- +36.0%
- 2022 annual price return
- +3.7%
- 2023 annual price return
- -5.0%
- 2024 annual price return
- -4.3%
- 2025 annual price return
- +6.1%
- 2026 annual price return
- +28.3%
DKL Stock Price Trajectory (2012–2026)
As of September 26, 2026, Delek Logistics Partners, LP (DKL) trades at $53.89, representing a +17.2% return over the past year. The stock has delivered a +61.2% total return over five years (+3.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $64.47 on September 2, 2022. From this peak, DKL has corrected -16.4%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers MPLX (+10.6% 1Y), CAPL (-0.1% 1Y), and EPD (+16.6% 1Y), DKL has underperformed the peer group average. Compare DKL vs MPLX →
DKL Historical Price Data · from 2012
Rows 1–50 of 3,494| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-25 | 54.00 | 54.00 | 53.18 | 53.89 | 110K | -1.08% |
| 2026-09-24 | 54.17 | 54.62 | 54.11 | 54.48 | 99K | -0.89% |
| 2026-09-23 | 54.87 | 55.07 | 54.43 | 54.97 | 80K | +1.50% |
| 2026-09-22 | 55.44 | 56.15 | 54.01 | 54.16 | 264K | -2.85% |
| 2026-09-21 | 57.00 | 57.59 | 55.42 | 55.75 | 169K | -3.40% |
| 2026-09-18 | 56.74 | 57.71 | 56.61 | 57.71 | 1.56M | +2.50% |
| 2026-09-17 | 56.61 | 57.25 | 56.25 | 56.30 | 230K | +0.07% |
| 2026-09-16 | 56.80 | 57.15 | 55.83 | 56.26 | 154K | -0.76% |
| 2026-09-15 | 56.90 | 57.24 | 56.25 | 56.69 | 125K | +0.35% |
| 2026-09-14 | 57.05 | 57.19 | 56.13 | 56.49 | 288K | -0.72% |
| 2026-09-11 | 56.93 | 57.96 | 56.76 | 56.90 | 250K | -0.18% |
| 2026-09-10 | 57.23 | 57.23 | 55.91 | 57.00 | 293K | +0.60% |
| 2026-09-09 | 56.10 | 56.77 | 55.88 | 56.66 | 101K | +1.50% |
| 2026-09-08 | 56.13 | 56.38 | 55.62 | 55.82 | 170K | +0.22% |
| 2026-09-04 | 55.50 | 55.74 | 55.20 | 55.70 | 50K | +0.78% |
| 2026-09-03 | 55.65 | 55.98 | 54.98 | 55.27 | 77K | -0.34% |
| 2026-09-02 | 55.59 | 55.88 | 55.22 | 55.46 | 61K | -0.98% |
| 2026-09-01 | 55.25 | 56.17 | 55.25 | 56.01 | 83K | +0.97% |
| 2026-08-31 | 54.85 | 55.67 | 54.84 | 55.47 | 84K | +1.24% |
| 2026-08-28 | 54.53 | 55.33 | 54.40 | 54.79 | 145K | -0.27% |
| 2026-08-27 | 54.32 | 55.24 | 54.28 | 54.94 | 53K | +0.46% |
| 2026-08-26 | 54.00 | 54.69 | 53.16 | 54.69 | 143K | +1.92% |
| 2026-08-25 | 53.74 | 53.89 | 53.34 | 53.66 | 137K | -0.41% |
| 2026-08-24 | 53.62 | 54.43 | 53.60 | 53.88 | 125K | -0.46% |
| 2026-08-21 | 53.96 | 54.26 | 53.54 | 54.13 | 100K | +0.78% |
| 2026-08-20 | 54.85 | 54.85 | 53.52 | 53.71 | 165K | -1.88% |
| 2026-08-19 | 53.50 | 54.74 | 53.40 | 54.74 | 199K | +1.86% |
| 2026-08-18 | 53.75 | 53.99 | 53.23 | 53.74 | 150K | -0.06% |
| 2026-08-17 | 54.00 | 54.05 | 53.15 | 53.77 | 188K | -0.44% |
| 2026-08-14 | 52.25 | 54.10 | 52.00 | 54.01 | 566K | +3.27% |
| 2026-08-13 | 51.00 | 52.76 | 50.60 | 52.30 | 1.64M | -12.83% |
| 2026-08-12 | 59.08 | 60.00 | 58.51 | 60.00 | 75K | +2.53% |
| 2026-08-11 | 58.87 | 59.82 | 58.52 | 58.52 | 60K | -1.32% |
| 2026-08-10 | 56.99 | 59.77 | 56.33 | 59.30 | 176K | +4.49% |
| 2026-08-07 | 58.86 | 59.04 | 56.25 | 56.75 | 103K | -3.65% |
| 2026-08-06 | 57.81 | 59.31 | 57.55 | 58.90 | 84K | +3.13% |
| 2026-08-05 | 57.00 | 58.08 | 54.09 | 57.11 | 137K | -1.67% |
| 2026-08-04 | 57.16 | 58.93 | 56.55 | 58.08 | 76K | +0.09% |
| 2026-08-03 | 58.80 | 59.99 | 57.19 | 58.03 | 114K | -3.78% |
| 2026-07-31 | 59.16 | 61.50 | 58.73 | 60.31 | 213K | +1.96% |
| 2026-07-30 | 59.10 | 59.32 | 57.79 | 59.15 | 110K | +0.78% |
| 2026-07-29 | 57.14 | 59.33 | 57.14 | 58.69 | 94K | +1.72% |
| 2026-07-28 | 56.66 | 58.45 | 56.66 | 57.70 | 47K | +1.26% |
| 2026-07-27 | 56.50 | 58.10 | 56.01 | 56.98 | 55K | -0.37% |
| 2026-07-24 | 58.14 | 59.00 | 56.97 | 57.19 | 63K | -0.99% |
| 2026-07-23 | 57.22 | 58.32 | 57.22 | 57.76 | 71K | +0.94% |
| 2026-07-22 | 55.83 | 57.72 | 55.25 | 57.22 | 59K | +3.58% |
| 2026-07-21 | 54.19 | 55.49 | 54.19 | 55.24 | 60K | -0.02% |
| 2026-07-20 | 55.30 | 56.20 | 54.76 | 55.25 | 54K | +0.67% |
| 2026-07-17 | 56.65 | 56.83 | 54.67 | 54.88 | 62K | -2.21% |
DKL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DKL — Frequently Asked Questions
Quick answers to the most common questions about buying DKL stock.
How has DKL stock performed recently?
DKL returned +17.2% over the past year, beating its 5-year annualized CAGR of +3.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DKL's all-time high price?
Delek Logistics Partners, LP reached $64.47 on 2022-09-02. The 52-week high is $61.50. Current 1-year return of +17.2% places the stock closer to historical peaks.
Where can I download DKL historical price data?
This page provides DKL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.