Delek Logistics Partners, LP (DKL) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
DKL Historical Performance
Short-Term Returns
DKL Stock Price Trajectory (2012–2026)
As of May 8, 2026, Delek Logistics Partners, LP (DKL) trades at $51.02, representing a +30.8% return over the past year. The stock has delivered a +86.0% total return over five years (+5.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $64.47 on September 2, 2022. From this peak, DKL has corrected -20.9%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers MPLX (+14.2% 1Y), CAPL (-6.6% 1Y), and EPD (+24.4% 1Y), DKL has underperformed the peer group average. Compare DKL vs MPLX →
DKL Historical Price Data (2025–2026)
Showing 30 of 3,398 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 50.32 | 51.17 | 49.91 | 51.02 | 76K | -0.43% |
| 2026-05-06 | 52.45 | 53.00 | 50.22 | 51.24 | 64K | -2.55% |
| 2026-05-05 | 52.57 | 53.08 | 51.30 | 52.58 | 50K | +2.78% |
| 2026-05-04 | 53.04 | 53.07 | 51.16 | 51.16 | 49K | -5.17% |
| 2026-05-01 | 53.20 | 54.28 | 52.57 | 53.95 | 102K | +1.54% |
| 2026-04-30 | 53.06 | 53.14 | 51.27 | 53.13 | 114K | +0.13% |
| 2026-04-29 | 51.36 | 53.26 | 51.11 | 53.06 | 62K | +4.33% |
| 2026-04-28 | 50.63 | 51.00 | 50.40 | 50.86 | 66K | +0.73% |
| 2026-04-27 | 50.39 | 51.00 | 50.07 | 50.49 | 44K | +0.16% |
| 2026-04-24 | 51.50 | 51.67 | 50.20 | 50.41 | 51K | -2.12% |
| 2026-04-23 | 50.43 | 51.50 | 50.03 | 51.50 | 39K | +3.83% |
| 2026-04-22 | 50.13 | 50.20 | 49.16 | 49.60 | 48K | +0.79% |
| 2026-04-21 | 49.72 | 50.74 | 49.14 | 49.21 | 74K | -1.72% |
| 2026-04-20 | 49.58 | 50.65 | 48.90 | 50.07 | 49K | +0.99% |
| 2026-04-17 | 48.69 | 49.69 | 48.00 | 49.58 | 33K | +1.62% |
| 2026-04-16 | 48.95 | 49.95 | 48.55 | 48.79 | 40K | -0.04% |
| 2026-04-15 | 48.17 | 49.05 | 48.00 | 48.81 | 42K | +0.49% |
| 2026-04-14 | 48.65 | 48.66 | 48.07 | 48.57 | 59K | -0.80% |
| 2026-04-13 | 49.53 | 49.90 | 48.82 | 48.96 | 60K | -1.77% |
| 2026-04-10 | 49.19 | 50.45 | 49.11 | 49.84 | 33K | +0.28% |
| 2026-04-09 | 48.80 | 50.24 | 48.80 | 49.70 | 40K | +1.95% |
| 2026-04-08 | 49.01 | 50.00 | 48.50 | 48.75 | 85K | -1.99% |
| 2026-04-07 | 50.23 | 50.74 | 49.15 | 49.74 | 35K | -0.70% |
| 2026-04-06 | 47.72 | 50.27 | 47.72 | 50.09 | 53K | -0.38% |
| 2026-04-02 | 50.74 | 50.79 | 49.88 | 50.28 | 24K | -0.34% |
| 2026-04-01 | 49.18 | 50.66 | 48.90 | 50.45 | 53K | +1.39% |
| 2026-03-31 | 51.04 | 51.57 | 49.12 | 49.76 | 112K | -2.93% |
| 2026-03-30 | 52.81 | 53.29 | 51.00 | 51.26 | 68K | -3.50% |
| 2026-03-27 | 53.45 | 54.55 | 52.20 | 53.12 | 60K | -1.94% |
| 2026-03-26 | 53.14 | 54.50 | 53.14 | 54.17 | 46K | +0.78% |
See DKL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DKL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DKL vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonDKL — Frequently Asked Questions
Quick answers to the most common questions about buying DKL stock.
How has DKL stock performed recently?
DKL returned +30.8% over the past year, beating its 5-year annualized CAGR of +5.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DKL's all-time high price?
Delek Logistics Partners, LP reached $64.47 on 2022-09-02. The 52-week high is $55.89. Current 1-year return of +30.8% places the stock closer to historical peaks.
Where can I download DKL historical price data?
This page provides DKL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.