DraftKings Inc. (DKNG) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +2.4%
- 3M
- +4.4%
- YTD
- -26.0%
- 1Y
- -33.4%
- 3Y
- +2.1%
- 5Y
- -11.3%
Loading 10-year price history...
DKNG Historical Performance
DKNG Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +9.2%
- 2020 annual price return
- +336.0%
- 2021 annual price return
- -38.8%
- 2022 annual price return
- -59.0%
- 2023 annual price return
- +219.0%
- 2024 annual price return
- +10.8%
- 2025 annual price return
- -5.0%
- 2026 annual price return
- -33.1%
DKNG Stock Price Trajectory (2019–2026)
As of June 22, 2026, DraftKings Inc. (DKNG) trades at $26.39, representing a -33.4% return over the past year. The stock has delivered a -45.1% total return over five years (-11.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $74.38 on March 22, 2021. From this peak, DKNG has corrected -64.5%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers FLUT (-62.6% 1Y), RSI (+106.3% 1Y), and PENN (+23.3% 1Y), DKNG has underperformed the peer group average. Compare DKNG vs FLUT →
DKNG Historical Price Data · from 2019
Rows 1–50 of 1,736| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 26.06 | 26.60 | 25.43 | 26.39 | 14.61M | +0.27% |
| 2026-06-17 | 28.77 | 29.22 | 26.25 | 26.32 | 12.68M | -7.68% |
| 2026-06-16 | 28.95 | 29.53 | 28.23 | 28.51 | 9.26M | -0.97% |
| 2026-06-15 | 28.52 | 29.27 | 28.32 | 28.79 | 2.09M | -0.72% |
| 2026-06-12 | 29.90 | 30.11 | 28.66 | 29.00 | 14.14M | -3.40% |
| 2026-06-11 | 28.98 | 30.08 | 28.90 | 30.02 | 19.14M | +4.27% |
| 2026-06-10 | 28.02 | 29.95 | 27.95 | 28.79 | 28.50M | +4.35% |
| 2026-06-09 | 25.15 | 27.64 | 25.13 | 27.59 | 19.56M | +11.34% |
| 2026-06-08 | 24.70 | 25.21 | 24.41 | 24.78 | 11.37M | -0.60% |
| 2026-06-05 | 25.75 | 25.94 | 24.74 | 24.93 | 9.23M | -1.73% |
| 2026-06-04 | 25.48 | 26.14 | 25.06 | 25.37 | 9.07M | +1.04% |
| 2026-06-03 | 25.00 | 25.18 | 24.71 | 25.11 | 7.14M | -0.75% |
| 2026-06-02 | 25.85 | 25.92 | 25.22 | 25.30 | 8.41M | -3.91% |
| 2026-06-01 | 24.73 | 26.84 | 24.66 | 26.33 | 15.60M | +7.51% |
| 2026-05-29 | 24.43 | 24.71 | 23.54 | 24.49 | 24.04M | -0.16% |
| 2026-05-28 | 24.99 | 25.39 | 24.42 | 24.53 | 12.27M | -2.15% |
| 2026-05-27 | 23.85 | 25.33 | 23.78 | 25.07 | 11.82M | +5.29% |
| 2026-05-26 | 24.80 | 25.14 | 23.80 | 23.81 | 9.99M | -5.21% |
| 2026-05-22 | 25.60 | 26.20 | 24.53 | 25.12 | 9.50M | -1.10% |
| 2026-05-21 | 25.01 | 25.79 | 24.52 | 25.40 | 9.31M | +1.56% |
| 2026-05-20 | 25.31 | 25.50 | 24.70 | 25.01 | 8.21M | -2.08% |
| 2026-05-19 | 25.98 | 26.24 | 25.45 | 25.54 | 7.89M | -0.93% |
| 2026-05-18 | 25.05 | 25.97 | 24.70 | 25.78 | 7.72M | +3.12% |
| 2026-05-15 | 25.00 | 25.94 | 24.62 | 25.00 | 12.60M | -0.60% |
| 2026-05-14 | 24.58 | 25.34 | 24.37 | 25.15 | 8.37M | +0.48% |
| 2026-05-13 | 24.46 | 25.45 | 23.75 | 25.03 | 9.76M | +1.71% |
| 2026-05-12 | 24.49 | 25.72 | 24.47 | 24.61 | 11.00M | +0.41% |
| 2026-05-11 | 25.18 | 25.19 | 24.11 | 24.51 | 13.46M | -3.96% |
| 2026-05-08 | 26.39 | 27.21 | 25.48 | 25.52 | 28.37M | +1.19% |
| 2026-05-07 | 24.23 | 25.27 | 24.16 | 25.22 | 20.18M | +5.43% |
| 2026-05-06 | 24.44 | 24.92 | 23.89 | 23.92 | 18.84M | -1.03% |
| 2026-05-05 | 23.58 | 24.18 | 23.20 | 24.17 | 8.51M | +2.55% |
| 2026-05-04 | 23.00 | 23.80 | 22.85 | 23.57 | 8.94M | +2.48% |
| 2026-05-01 | 23.49 | 23.80 | 22.84 | 23.00 | 7.37M | -1.37% |
| 2026-04-30 | 23.09 | 23.32 | 22.91 | 23.32 | 7.68M | +0.78% |
| 2026-04-29 | 23.41 | 23.46 | 22.80 | 23.14 | 6.45M | -1.11% |
| 2026-04-28 | 23.23 | 23.75 | 23.09 | 23.40 | 6.60M | -0.55% |
| 2026-04-27 | 23.10 | 23.97 | 22.95 | 23.53 | 13.27M | +1.51% |
| 2026-04-24 | 21.69 | 23.45 | 21.66 | 23.18 | 16.17M | +4.56% |
| 2026-04-23 | 22.27 | 22.70 | 21.69 | 22.17 | 8.55M | -1.34% |
| 2026-04-22 | 23.07 | 23.15 | 22.30 | 22.47 | 9.10M | -2.26% |
| 2026-04-21 | 22.96 | 23.54 | 22.75 | 22.99 | 10.62M | +0.44% |
| 2026-04-20 | 22.40 | 23.20 | 22.34 | 22.89 | 14.38M | +0.31% |
| 2026-04-17 | 24.17 | 24.28 | 22.66 | 22.82 | 15.60M | -3.88% |
| 2026-04-16 | 23.79 | 24.15 | 23.30 | 23.74 | 9.68M | +0.42% |
| 2026-04-15 | 23.29 | 24.00 | 23.06 | 23.64 | 8.40M | +2.96% |
| 2026-04-14 | 22.61 | 23.30 | 22.52 | 22.96 | 9.97M | +2.00% |
| 2026-04-13 | 22.01 | 22.80 | 21.71 | 22.51 | 11.31M | +1.26% |
| 2026-04-10 | 22.41 | 22.75 | 21.80 | 22.23 | 13.02M | -0.09% |
| 2026-04-09 | 23.70 | 23.73 | 22.18 | 22.25 | 15.51M | -7.06% |
Full Stock Analysis
Deep dive into DKNG consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DKNG — Frequently Asked Questions
Quick answers to the most common questions about buying DKNG stock.
How has DKNG stock performed recently?
DKNG declined -33.4% over the past year, below its 5-year annualized CAGR of -11.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DKNG's all-time high price?
DraftKings Inc. reached $74.38 on 2021-03-22. The 52-week high is $48.78. Current 1-year return of -33.4% places the stock further from historical peaks.
Where can I download DKNG historical price data?
This page provides DKNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.