DraftKings Inc. (DKNG) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
DKNG Historical Performance
Short-Term Returns
DKNG Stock Price Trajectory (2019–2026)
As of May 8, 2026, DraftKings Inc. (DKNG) trades at $25.22, representing a -27.3% return over the past year. The stock has delivered a -47.9% total return over five years (-12.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $74.38 on March 22, 2021. From this peak, DKNG has corrected -66.1%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers FLUT (-58.3% 1Y), RSI (+138.2% 1Y), and PENN (+6.7% 1Y), DKNG has underperformed the peer group average. Compare DKNG vs FLUT →
DKNG Historical Price Data (2025–2026)
Showing 30 of 1,707 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.23 | 25.27 | 24.16 | 25.22 | 20.18M | +5.43% |
| 2026-05-06 | 24.44 | 24.92 | 23.89 | 23.92 | 18.84M | -1.03% |
| 2026-05-05 | 23.58 | 24.18 | 23.20 | 24.17 | 8.51M | +2.55% |
| 2026-05-04 | 23.00 | 23.80 | 22.85 | 23.57 | 8.94M | +2.48% |
| 2026-05-01 | 23.49 | 23.80 | 22.84 | 23.00 | 7.37M | -1.37% |
| 2026-04-30 | 23.09 | 23.32 | 22.91 | 23.32 | 7.68M | +0.78% |
| 2026-04-29 | 23.41 | 23.46 | 22.80 | 23.14 | 6.45M | -1.11% |
| 2026-04-28 | 23.23 | 23.75 | 23.09 | 23.40 | 6.60M | -0.55% |
| 2026-04-27 | 23.10 | 23.97 | 22.95 | 23.53 | 13.27M | +1.51% |
| 2026-04-24 | 21.69 | 23.45 | 21.66 | 23.18 | 16.17M | +4.56% |
| 2026-04-23 | 22.27 | 22.70 | 21.69 | 22.17 | 8.55M | -1.34% |
| 2026-04-22 | 23.07 | 23.15 | 22.30 | 22.47 | 9.10M | -2.26% |
| 2026-04-21 | 22.96 | 23.54 | 22.75 | 22.99 | 10.62M | +0.44% |
| 2026-04-20 | 22.40 | 23.20 | 22.34 | 22.89 | 14.38M | +0.31% |
| 2026-04-17 | 24.17 | 24.28 | 22.66 | 22.82 | 15.60M | -3.88% |
| 2026-04-16 | 23.79 | 24.15 | 23.30 | 23.74 | 9.68M | +0.42% |
| 2026-04-15 | 23.29 | 24.00 | 23.06 | 23.64 | 8.40M | +2.96% |
| 2026-04-14 | 22.61 | 23.30 | 22.52 | 22.96 | 9.97M | +2.00% |
| 2026-04-13 | 22.01 | 22.80 | 21.71 | 22.51 | 11.31M | +1.26% |
| 2026-04-10 | 22.41 | 22.75 | 21.80 | 22.23 | 13.02M | -0.09% |
| 2026-04-09 | 23.70 | 23.73 | 22.18 | 22.25 | 15.51M | -7.06% |
| 2026-04-08 | 23.89 | 24.05 | 23.44 | 23.94 | 9.86M | +4.31% |
| 2026-04-07 | 22.90 | 23.19 | 22.79 | 22.95 | 7.76M | +0.22% |
| 2026-04-06 | 22.96 | 23.11 | 22.62 | 22.90 | 9.26M | -1.12% |
| 2026-04-02 | 21.83 | 23.23 | 21.83 | 23.16 | 10.07M | +4.51% |
| 2026-04-01 | 21.89 | 22.54 | 21.75 | 22.16 | 13.28M | +2.50% |
| 2026-03-31 | 20.83 | 21.71 | 20.71 | 21.62 | 11.93M | +3.30% |
| 2026-03-30 | 20.80 | 21.13 | 20.46 | 20.93 | 14.14M | +1.01% |
| 2026-03-27 | 21.08 | 21.25 | 20.53 | 20.72 | 13.53M | -2.59% |
| 2026-03-26 | 21.09 | 21.63 | 20.89 | 21.27 | 16.80M | -0.70% |
Full DKNG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See DKNG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DKNG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DKNG vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonDKNG — Frequently Asked Questions
Quick answers to the most common questions about buying DKNG stock.
How has DKNG stock performed recently?
DKNG declined -27.3% over the past year, below its 5-year annualized CAGR of -12.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DKNG's all-time high price?
DraftKings Inc. reached $74.38 on 2021-03-22. The 52-week high is $48.78. Current 1-year return of -27.3% places the stock further from historical peaks.
Where can I download DKNG historical price data?
This page provides DKNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.