DraftKings Inc. (DKNG) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -6.3%
- 3M
- -16.5%
- YTD
- -48.1%
- 1Y
- -33.8%
- 3Y
- -19.2%
- 5Y
- -16.2%
Loading 10-year price history...
DKNG Historical Performance
DKNG Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +9.2%
- 2020 annual price return
- +336.0%
- 2021 annual price return
- -38.8%
- 2022 annual price return
- -59.0%
- 2023 annual price return
- +219.0%
- 2024 annual price return
- +10.8%
- 2025 annual price return
- -5.0%
- 2026 annual price return
- -45.1%
DKNG Stock Price Trajectory (2019–2026)
As of November 8, 2026, DraftKings Inc. (DKNG) trades at $18.51, representing a -33.8% return over the past year. The stock has delivered a -58.7% total return over five years (-16.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $74.38 on March 22, 2021. From this peak, DKNG has corrected -75.1%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers FLUT (-62.3% 1Y), RSI (-25.8% 1Y), and PENN (+19.0% 1Y), DKNG has underperformed the peer group average. Compare DKNG vs FLUT →
DKNG Historical Price Data · from 2019
Rows 1–50 of 1,833| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 17.34 | 18.79 | 16.55 | 18.51 | 69.71M | -21.30% |
| 2026-11-05 | 23.18 | 23.69 | 22.84 | 23.52 | 22.27M | +1.77% |
| 2026-11-04 | 22.21 | 23.89 | 22.21 | 23.11 | 17.80M | +5.38% |
| 2026-11-03 | 21.81 | 22.19 | 21.41 | 21.93 | 10.29M | +0.55% |
| 2026-11-02 | 21.06 | 22.07 | 20.67 | 21.81 | 12.00M | +4.30% |
| 2026-10-30 | 20.64 | 20.95 | 20.08 | 20.91 | 8.89M | +0.92% |
| 2026-10-29 | 20.29 | 20.88 | 20.11 | 20.72 | 10.99M | +2.07% |
| 2026-10-28 | 20.62 | 20.92 | 19.93 | 20.30 | 8.86M | -2.31% |
| 2026-10-27 | 21.14 | 21.14 | 20.25 | 20.78 | 10.58M | -2.07% |
| 2026-10-26 | 20.90 | 21.28 | 20.67 | 21.22 | 12.24M | +1.48% |
| 2026-10-23 | 20.78 | 21.00 | 20.49 | 20.91 | 8.74M | -0.14% |
| 2026-10-22 | 20.43 | 21.26 | 20.31 | 20.94 | 10.43M | +2.00% |
| 2026-10-21 | 20.54 | 21.12 | 20.35 | 20.53 | 11.59M | +0.24% |
| 2026-10-20 | 19.69 | 20.57 | 19.61 | 20.48 | 14.00M | +3.59% |
| 2026-10-19 | 18.81 | 19.88 | 18.77 | 19.77 | 12.11M | +4.60% |
| 2026-10-16 | 19.40 | 19.55 | 18.35 | 18.90 | 19.04M | -2.12% |
| 2026-10-15 | 18.81 | 19.45 | 18.81 | 19.31 | 12.56M | +2.17% |
| 2026-10-14 | 19.77 | 19.77 | 18.51 | 18.90 | 13.04M | -4.16% |
| 2026-10-13 | 19.88 | 19.94 | 19.40 | 19.72 | 9.74M | +0.31% |
| 2026-10-12 | 19.48 | 19.90 | 19.17 | 19.66 | 10.16M | +0.41% |
| 2026-10-09 | 19.87 | 20.09 | 19.22 | 19.58 | 9.60M | -1.46% |
| 2026-10-08 | 19.03 | 19.99 | 19.03 | 19.87 | 16.68M | +3.76% |
| 2026-10-07 | 19.62 | 19.76 | 18.90 | 19.15 | 11.84M | -3.04% |
| 2026-10-06 | 19.62 | 20.35 | 19.53 | 19.75 | 14.73M | +0.77% |
| 2026-10-05 | 19.25 | 20.22 | 18.97 | 19.60 | 25.74M | +5.43% |
| 2026-10-02 | 19.47 | 19.71 | 18.52 | 18.59 | 17.86M | -3.93% |
| 2026-10-01 | 19.18 | 19.39 | 18.55 | 19.35 | 14.15M | +1.84% |
| 2026-09-30 | 19.62 | 19.73 | 18.95 | 19.00 | 14.36M | -3.01% |
| 2026-09-29 | 21.26 | 21.33 | 19.55 | 19.59 | 25.53M | -7.42% |
| 2026-09-28 | 21.62 | 21.91 | 21.03 | 21.16 | 16.03M | -3.91% |
| 2026-09-25 | 20.83 | 22.13 | 20.35 | 22.02 | 20.47M | +3.53% |
| 2026-09-24 | 21.06 | 21.52 | 20.64 | 21.27 | 17.33M | +0.09% |
| 2026-09-23 | 21.87 | 22.02 | 20.86 | 21.25 | 16.64M | -2.52% |
| 2026-09-22 | 22.27 | 23.42 | 21.73 | 21.80 | 22.97M | -0.77% |
| 2026-09-21 | 21.75 | 22.29 | 21.57 | 21.97 | 14.48M | +1.01% |
| 2026-09-18 | 22.35 | 22.76 | 21.72 | 21.75 | 18.09M | -3.20% |
| 2026-09-17 | 24.32 | 24.35 | 22.33 | 22.47 | 17.08M | -7.64% |
| 2026-09-16 | 24.47 | 24.86 | 23.79 | 24.33 | 8.94M | -1.26% |
| 2026-09-15 | 24.85 | 25.26 | 24.52 | 24.64 | 8.08M | -0.85% |
| 2026-09-14 | 25.01 | 25.10 | 23.80 | 24.85 | 8.37M | +0.44% |
| 2026-09-11 | 23.79 | 24.74 | 23.47 | 24.74 | 11.74M | +4.34% |
| 2026-09-10 | 23.68 | 23.99 | 23.41 | 23.71 | 8.23M | +0.21% |
| 2026-09-09 | 23.94 | 23.94 | 23.09 | 23.66 | 9.95M | -0.88% |
| 2026-09-08 | 24.01 | 24.09 | 23.36 | 23.87 | 7.98M | -0.58% |
| 2026-09-04 | 24.00 | 24.21 | 23.54 | 24.01 | 8.32M | -0.74% |
| 2026-09-03 | 24.39 | 24.82 | 24.08 | 24.19 | 6.89M | -0.08% |
| 2026-09-02 | 23.88 | 24.88 | 23.78 | 24.21 | 10.65M | +3.28% |
| 2026-09-01 | 23.88 | 24.11 | 23.33 | 23.44 | 8.87M | -3.50% |
| 2026-08-31 | 24.83 | 24.94 | 23.88 | 24.29 | 11.54M | -3.84% |
| 2026-08-28 | 24.28 | 26.58 | 24.12 | 25.26 | 19.90M | +4.29% |
DKNG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DKNG — Frequently Asked Questions
Quick answers to the most common questions about buying DKNG stock.
How has DKNG stock performed recently?
DKNG declined -33.8% over the past year, below its 5-year annualized CAGR of -16.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DKNG's all-time high price?
DraftKings Inc. reached $74.38 on 2021-03-22. The 52-week high is $36.98. Current 1-year return of -33.8% places the stock further from historical peaks.
Where can I download DKNG historical price data?
This page provides DKNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.