Duluth Holdings Inc. (DLTH) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -3.7%
- 3M
- -6.0%
- YTD
- +88.9%
- 1Y
- +41.7%
- 3Y
- -7.2%
- 5Y
- -25.1%
Loading 10-year price history...
DLTH Historical Performance
DLTH Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +6.9%
- 2016 annual price return
- +72.4%
- 2017 annual price return
- -31.8%
- 2018 annual price return
- +33.2%
- 2019 annual price return
- -58.8%
- 2020 annual price return
- +8.4%
- 2021 annual price return
- +40.2%
- 2022 annual price return
- -59.9%
- 2023 annual price return
- -12.2%
- 2024 annual price return
- -43.0%
- 2025 annual price return
- -28.8%
- 2026 annual price return
- +88.4%
DLTH Stock Price Trajectory (2015–2026)
As of November 8, 2026, Duluth Holdings Inc. (DLTH) trades at $3.91, representing a +41.7% return over the past year. The stock has delivered a -76.5% total return over five years (-25.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.19 on November 29, 2016. From this peak, DLTH has corrected -89.8%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BOOT (-28.4% 1Y), CATO (-38.1% 1Y), and DXLG (-52.9% 1Y), DLTH has underperformed the peer group average. Compare DLTH vs BOOT →
DLTH Historical Price Data · from 2015
Rows 1–50 of 2,756| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.05 | 4.27 | 3.90 | 3.91 | 66K | -4.17% |
| 2026-11-05 | 4.44 | 4.46 | 4.04 | 4.08 | 46K | -7.48% |
| 2026-11-04 | 4.36 | 4.49 | 4.31 | 4.41 | 35K | +2.56% |
| 2026-11-03 | 4.39 | 4.43 | 4.29 | 4.30 | 54K | -1.83% |
| 2026-11-02 | 4.43 | 4.47 | 4.38 | 4.38 | 66K | -0.23% |
| 2026-10-30 | 4.36 | 4.41 | 4.26 | 4.39 | 84K | -0.23% |
| 2026-10-29 | 4.21 | 4.43 | 4.21 | 4.40 | 65K | +4.02% |
| 2026-10-28 | 4.10 | 4.23 | 4.08 | 4.23 | 45K | +3.93% |
| 2026-10-27 | 4.08 | 4.18 | 4.05 | 4.07 | 41K | +0.99% |
| 2026-10-26 | 3.95 | 4.08 | 3.91 | 4.03 | 81K | +2.03% |
| 2026-10-23 | 3.96 | 4.07 | 3.89 | 3.95 | 48K | -0.50% |
| 2026-10-22 | 3.98 | 4.02 | 3.95 | 3.97 | 28K | -0.50% |
| 2026-10-21 | 4.04 | 4.09 | 3.98 | 3.99 | 44K | -1.24% |
| 2026-10-20 | 4.00 | 4.11 | 4.00 | 4.04 | 27K | +1.25% |
| 2026-10-19 | 3.93 | 4.04 | 3.87 | 3.99 | 51K | -0.25% |
| 2026-10-16 | 3.81 | 4.08 | 3.81 | 4.00 | 42K | 0.00% |
| 2026-10-15 | 3.94 | 4.05 | 3.80 | 4.00 | 72K | +0.50% |
| 2026-10-14 | 3.91 | 3.98 | 3.87 | 3.98 | 55K | +0.51% |
| 2026-10-13 | 4.00 | 4.03 | 3.95 | 3.96 | 27K | -1.00% |
| 2026-10-12 | 3.91 | 4.07 | 3.91 | 4.00 | 49K | +2.56% |
| 2026-10-09 | 4.00 | 4.05 | 3.81 | 3.90 | 195K | -2.74% |
| 2026-10-08 | 4.02 | 4.12 | 3.97 | 4.01 | 38K | -0.25% |
| 2026-10-07 | 4.03 | 4.11 | 3.94 | 4.02 | 63K | -0.99% |
| 2026-10-06 | 4.10 | 4.14 | 4.03 | 4.06 | 78K | -0.98% |
| 2026-10-05 | 3.88 | 4.17 | 3.84 | 4.10 | 133K | +4.33% |
| 2026-10-02 | 4.01 | 4.11 | 3.91 | 3.93 | 64K | -0.25% |
| 2026-10-01 | 3.90 | 4.12 | 3.90 | 3.94 | 70K | +1.03% |
| 2026-09-30 | 3.94 | 4.04 | 3.86 | 3.90 | 74K | -1.02% |
| 2026-09-29 | 3.90 | 3.96 | 3.89 | 3.94 | 38K | 0.00% |
| 2026-09-28 | 3.96 | 4.01 | 3.75 | 3.94 | 64K | -0.76% |
| 2026-09-25 | 3.99 | 4.02 | 3.95 | 3.97 | 50K | -1.24% |
| 2026-09-24 | 4.01 | 4.16 | 3.97 | 4.02 | 38K | -1.23% |
| 2026-09-23 | 4.20 | 4.21 | 4.04 | 4.07 | 46K | -2.63% |
| 2026-09-22 | 4.20 | 4.31 | 4.11 | 4.18 | 52K | 0.00% |
| 2026-09-21 | 4.24 | 4.24 | 4.04 | 4.18 | 76K | -2.34% |
| 2026-09-18 | 4.19 | 4.39 | 4.04 | 4.28 | 207K | +2.15% |
| 2026-09-17 | 4.15 | 4.34 | 4.15 | 4.19 | 46K | +1.21% |
| 2026-09-16 | 4.29 | 4.35 | 4.12 | 4.14 | 71K | -3.50% |
| 2026-09-15 | 4.46 | 4.50 | 4.28 | 4.29 | 88K | -4.67% |
| 2026-09-14 | 4.60 | 4.62 | 4.26 | 4.50 | 101K | -3.23% |
| 2026-09-11 | 4.62 | 4.77 | 4.56 | 4.65 | 168K | +0.65% |
| 2026-09-10 | 4.54 | 4.68 | 4.41 | 4.62 | 64K | +1.76% |
| 2026-09-09 | 4.44 | 4.66 | 4.40 | 4.54 | 120K | +2.25% |
| 2026-09-08 | 4.57 | 4.70 | 4.37 | 4.44 | 189K | -1.77% |
| 2026-09-04 | 4.42 | 4.59 | 4.21 | 4.52 | 420K | +1.35% |
| 2026-09-03 | 4.20 | 4.54 | 3.80 | 4.46 | 3.33M | +23.20% |
| 2026-09-02 | 3.69 | 3.86 | 3.51 | 3.62 | 156K | -0.28% |
| 2026-09-01 | 3.63 | 3.69 | 3.58 | 3.63 | 37K | -1.36% |
| 2026-08-31 | 3.65 | 3.69 | 3.56 | 3.68 | 38K | 0.00% |
| 2026-08-28 | 3.70 | 3.72 | 3.62 | 3.68 | 23K | -0.54% |
DLTH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DLTH — Frequently Asked Questions
Quick answers to the most common questions about buying DLTH stock.
How has DLTH stock performed recently?
DLTH returned +41.7% over the past year, beating its 5-year annualized CAGR of -25.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DLTH's all-time high price?
Duluth Holdings Inc. reached $38.19 on 2016-11-29. The 52-week high is $5.09. Current 1-year return of +41.7% places the stock closer to historical peaks.
Where can I download DLTH historical price data?
This page provides DLTH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.