Duluth Holdings Inc. (DLTH) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
DLTH Historical Performance
Short-Term Returns
DLTH Stock Price Trajectory (2015–2026)
As of May 8, 2026, Duluth Holdings Inc. (DLTH) trades at $3.38, representing a +86.7% return over the past year. The stock has delivered a -79.6% total return over five years (-27.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.19 on November 29, 2016. From this peak, DLTH has corrected -91.1%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BOOT (+45.7% 1Y), CATO (+27.5% 1Y), and DXLG (-35.6% 1Y), DLTH has underperformed the peer group average. Compare DLTH vs BOOT →
DLTH Historical Price Data (2025–2026)
Showing 30 of 2,630 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.27 | 3.38 | 3.22 | 3.38 | 32K | +3.36% |
| 2026-05-06 | 3.32 | 3.32 | 3.18 | 3.27 | 45K | -1.80% |
| 2026-05-05 | 3.31 | 3.40 | 3.28 | 3.33 | 35K | +0.60% |
| 2026-05-04 | 3.43 | 3.43 | 3.27 | 3.31 | 78K | -2.65% |
| 2026-05-01 | 3.30 | 3.43 | 3.25 | 3.40 | 60K | +3.03% |
| 2026-04-30 | 3.38 | 3.38 | 3.21 | 3.30 | 49K | -2.65% |
| 2026-04-29 | 3.51 | 3.52 | 3.31 | 3.39 | 67K | -3.69% |
| 2026-04-28 | 3.62 | 3.75 | 3.50 | 3.52 | 30K | -4.09% |
| 2026-04-27 | 3.65 | 3.71 | 3.60 | 3.67 | 52K | +1.94% |
| 2026-04-24 | 3.54 | 3.60 | 3.41 | 3.60 | 165K | +3.75% |
| 2026-04-23 | 3.52 | 3.71 | 3.40 | 3.47 | 77K | -3.07% |
| 2026-04-22 | 3.54 | 3.67 | 3.52 | 3.58 | 44K | +1.70% |
| 2026-04-21 | 3.58 | 3.60 | 3.44 | 3.52 | 117K | -1.12% |
| 2026-04-20 | 3.31 | 3.57 | 3.31 | 3.56 | 195K | +7.55% |
| 2026-04-17 | 3.21 | 3.35 | 3.17 | 3.31 | 88K | +4.09% |
| 2026-04-16 | 3.17 | 3.27 | 3.15 | 3.18 | 34K | -2.75% |
| 2026-04-15 | 3.15 | 3.27 | 3.13 | 3.27 | 96K | +4.14% |
| 2026-04-14 | 3.15 | 3.25 | 3.12 | 3.14 | 68K | -0.32% |
| 2026-04-13 | 3.29 | 3.29 | 3.12 | 3.15 | 72K | -4.26% |
| 2026-04-10 | 3.31 | 3.36 | 3.16 | 3.29 | 65K | -0.60% |
| 2026-04-09 | 3.41 | 3.45 | 3.27 | 3.31 | 55K | -2.36% |
| 2026-04-08 | 3.42 | 3.57 | 3.37 | 3.39 | 123K | +3.04% |
| 2026-04-07 | 3.18 | 3.35 | 3.06 | 3.29 | 109K | +2.81% |
| 2026-04-06 | 3.07 | 3.22 | 3.02 | 3.20 | 108K | +3.56% |
| 2026-04-02 | 2.97 | 3.15 | 2.96 | 3.09 | 50K | +0.32% |
| 2026-04-01 | 3.10 | 3.15 | 3.08 | 3.08 | 65K | -2.53% |
| 2026-03-31 | 2.93 | 3.18 | 2.93 | 3.16 | 112K | +9.34% |
| 2026-03-30 | 3.02 | 3.04 | 2.86 | 2.89 | 166K | -3.99% |
| 2026-03-27 | 3.13 | 3.17 | 3.00 | 3.01 | 143K | -3.83% |
| 2026-03-26 | 3.17 | 3.18 | 3.05 | 3.13 | 174K | -0.63% |
See DLTH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DLTH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DLTH vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonDLTH — Frequently Asked Questions
Quick answers to the most common questions about buying DLTH stock.
How has DLTH stock performed recently?
DLTH returned +86.7% over the past year, beating its 5-year annualized CAGR of -27.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DLTH's all-time high price?
Duluth Holdings Inc. reached $38.19 on 2016-11-29. The 52-week high is $4.66. Current 1-year return of +86.7% places the stock closer to historical peaks.
Where can I download DLTH historical price data?
This page provides DLTH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.