Duluth Holdings Inc. (DLTH) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +36.3%
- 3M
- +95.4%
- YTD
- +104.8%
- 1Y
- +114.1%
- 3Y
- -9.9%
- 5Y
- -23.5%
Loading 10-year price history...
DLTH Historical Performance
DLTH Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +6.9%
- 2016 annual price return
- +72.4%
- 2017 annual price return
- -31.8%
- 2018 annual price return
- +33.2%
- 2019 annual price return
- -58.8%
- 2020 annual price return
- +8.4%
- 2021 annual price return
- +40.2%
- 2022 annual price return
- -59.9%
- 2023 annual price return
- -12.2%
- 2024 annual price return
- -43.0%
- 2025 annual price return
- -28.8%
- 2026 annual price return
- +3.9%
DLTH Stock Price Trajectory (2015–2026)
As of June 23, 2026, Duluth Holdings Inc. (DLTH) trades at $4.01, representing a +114.1% return over the past year. The stock has delivered a -73.8% total return over five years (-23.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.19 on November 29, 2016. From this peak, DLTH has corrected -89.5%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BOOT (+6.7% 1Y), CATO (+15.0% 1Y), and DXLG (-32.0% 1Y), DLTH has underperformed the peer group average. Compare DLTH vs BOOT →
DLTH Historical Price Data · from 2015
Rows 1–50 of 2,660| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 4.24 | 4.24 | 3.93 | 4.01 | 280K | -5.42% |
| 2026-06-18 | 4.39 | 4.39 | 4.22 | 4.24 | 132K | +1.19% |
| 2026-06-17 | 4.25 | 4.39 | 4.19 | 4.19 | 147K | -1.18% |
| 2026-06-16 | 4.98 | 4.98 | 4.18 | 4.24 | 300K | -10.55% |
| 2026-06-15 | 4.91 | 4.91 | 4.56 | 4.74 | 53K | +1.28% |
| 2026-06-12 | 4.83 | 5.08 | 4.68 | 4.68 | 269K | -1.89% |
| 2026-06-11 | 4.54 | 4.83 | 4.50 | 4.77 | 419K | +5.30% |
| 2026-06-10 | 4.61 | 4.88 | 4.50 | 4.53 | 288K | -3.00% |
| 2026-06-09 | 4.44 | 4.94 | 4.37 | 4.67 | 531K | +8.35% |
| 2026-06-08 | 3.38 | 4.38 | 3.35 | 4.31 | 1.19M | +29.82% |
| 2026-06-05 | 3.43 | 3.43 | 3.30 | 3.32 | 101K | -3.21% |
| 2026-06-04 | 3.49 | 3.54 | 3.40 | 3.43 | 49K | 0.00% |
| 2026-06-03 | 3.48 | 3.53 | 3.43 | 3.43 | 37K | -2.00% |
| 2026-06-02 | 3.51 | 3.65 | 3.47 | 3.50 | 49K | -0.28% |
| 2026-06-01 | 3.29 | 3.54 | 3.29 | 3.51 | 70K | +4.78% |
| 2026-05-29 | 3.56 | 3.56 | 3.32 | 3.35 | 109K | -6.69% |
| 2026-05-28 | 3.60 | 3.67 | 3.54 | 3.59 | 48K | +1.70% |
| 2026-05-27 | 3.63 | 3.70 | 3.35 | 3.53 | 67K | -2.75% |
| 2026-05-26 | 3.66 | 3.66 | 3.48 | 3.63 | 70K | +0.28% |
| 2026-05-22 | 3.47 | 3.69 | 3.45 | 3.62 | 0 | +4.32% |
| 2026-05-21 | 3.36 | 3.54 | 3.35 | 3.47 | 98K | +3.58% |
| 2026-05-20 | 3.18 | 3.47 | 3.18 | 3.35 | 112K | +6.35% |
| 2026-05-19 | 3.09 | 3.17 | 3.03 | 3.15 | 52K | +1.29% |
| 2026-05-18 | 2.99 | 3.25 | 2.99 | 3.11 | 60K | +4.01% |
| 2026-05-15 | 3.01 | 3.04 | 2.96 | 2.99 | 51K | -1.32% |
| 2026-05-14 | 3.13 | 3.27 | 3.01 | 3.03 | 51K | -0.66% |
| 2026-05-13 | 2.99 | 3.07 | 2.88 | 3.05 | 91K | +2.69% |
| 2026-05-12 | 3.06 | 3.06 | 2.94 | 2.97 | 47K | -2.94% |
| 2026-05-11 | 3.12 | 3.15 | 3.02 | 3.06 | 114K | -6.13% |
| 2026-05-08 | 3.37 | 3.37 | 3.17 | 3.26 | 31K | -3.55% |
| 2026-05-07 | 3.27 | 3.38 | 3.22 | 3.38 | 32K | +3.36% |
| 2026-05-06 | 3.32 | 3.32 | 3.18 | 3.27 | 45K | -1.80% |
| 2026-05-05 | 3.31 | 3.40 | 3.28 | 3.33 | 35K | +0.60% |
| 2026-05-04 | 3.43 | 3.43 | 3.27 | 3.31 | 78K | -2.65% |
| 2026-05-01 | 3.30 | 3.43 | 3.25 | 3.40 | 60K | +3.03% |
| 2026-04-30 | 3.38 | 3.38 | 3.21 | 3.30 | 49K | -2.65% |
| 2026-04-29 | 3.51 | 3.52 | 3.31 | 3.39 | 67K | -3.69% |
| 2026-04-28 | 3.62 | 3.75 | 3.50 | 3.52 | 30K | -4.09% |
| 2026-04-27 | 3.65 | 3.71 | 3.60 | 3.67 | 52K | +1.94% |
| 2026-04-24 | 3.54 | 3.60 | 3.41 | 3.60 | 165K | +3.75% |
| 2026-04-23 | 3.52 | 3.71 | 3.40 | 3.47 | 77K | -3.07% |
| 2026-04-22 | 3.54 | 3.67 | 3.52 | 3.58 | 44K | +1.70% |
| 2026-04-21 | 3.58 | 3.60 | 3.44 | 3.52 | 117K | -1.12% |
| 2026-04-20 | 3.31 | 3.57 | 3.31 | 3.56 | 195K | +7.55% |
| 2026-04-17 | 3.21 | 3.35 | 3.17 | 3.31 | 88K | +4.09% |
| 2026-04-16 | 3.17 | 3.27 | 3.15 | 3.18 | 34K | -2.75% |
| 2026-04-15 | 3.15 | 3.27 | 3.13 | 3.27 | 96K | +4.14% |
| 2026-04-14 | 3.15 | 3.25 | 3.12 | 3.14 | 68K | -0.32% |
| 2026-04-13 | 3.29 | 3.29 | 3.12 | 3.15 | 72K | -4.26% |
| 2026-04-10 | 3.31 | 3.36 | 3.16 | 3.29 | 65K | -0.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DLTH — Frequently Asked Questions
Quick answers to the most common questions about buying DLTH stock.
How has DLTH stock performed recently?
DLTH returned +114.1% over the past year, beating its 5-year annualized CAGR of -23.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DLTH's all-time high price?
Duluth Holdings Inc. reached $38.19 on 2016-11-29. The 52-week high is $5.08. Current 1-year return of +114.1% places the stock closer to historical peaks.
Where can I download DLTH historical price data?
This page provides DLTH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.