Deluxe Corporation (DLX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DLX Historical Performance
Short-Term Returns
DLX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Deluxe Corporation (DLX) trades at $26.83, representing a +75.1% return over the past year. The stock has delivered a -29.6% total return over five years (-10.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $78.87 on January 16, 2018. From this peak, DLX has corrected -66.0%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers QUAD (+38.5% 1Y), ENVA (+87.8% 1Y), and CASS (+14.2% 1Y), DLX has underperformed the peer group average. Compare DLX vs QUAD →
DLX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 26.19 | 27.05 | 25.55 | 26.83 | 870K | +2.33% |
| 2026-05-06 | 30.66 | 30.91 | 25.14 | 26.22 | 1.18M | -15.01% |
| 2026-05-05 | 31.57 | 31.65 | 30.84 | 30.85 | 344K | -1.06% |
| 2026-05-04 | 31.64 | 32.07 | 31.07 | 31.18 | 269K | -2.26% |
| 2026-05-01 | 31.18 | 31.91 | 31.11 | 31.90 | 324K | +2.41% |
| 2026-04-30 | 30.24 | 31.53 | 30.24 | 31.15 | 518K | +3.45% |
| 2026-04-29 | 30.00 | 30.20 | 29.43 | 30.11 | 218K | -0.07% |
| 2026-04-28 | 30.66 | 30.99 | 30.11 | 30.13 | 250K | -1.21% |
| 2026-04-27 | 30.05 | 30.93 | 30.05 | 30.50 | 220K | +0.56% |
| 2026-04-24 | 29.90 | 30.50 | 29.89 | 30.33 | 192K | +0.20% |
| 2026-04-23 | 30.00 | 30.60 | 29.77 | 30.27 | 235K | +0.77% |
| 2026-04-22 | 30.23 | 30.46 | 29.82 | 30.04 | 273K | -0.03% |
| 2026-04-21 | 30.54 | 30.82 | 29.97 | 30.05 | 273K | -1.67% |
| 2026-04-20 | 30.43 | 30.75 | 30.29 | 30.56 | 264K | -0.20% |
| 2026-04-17 | 29.63 | 30.77 | 29.63 | 30.62 | 588K | +4.86% |
| 2026-04-16 | 28.85 | 29.32 | 28.85 | 29.20 | 297K | +0.90% |
| 2026-04-15 | 28.98 | 29.23 | 28.60 | 28.94 | 254K | -0.65% |
| 2026-04-14 | 28.87 | 29.36 | 28.79 | 29.13 | 320K | +1.15% |
| 2026-04-13 | 27.94 | 28.95 | 27.70 | 28.80 | 342K | +2.45% |
| 2026-04-10 | 28.20 | 28.44 | 27.85 | 28.11 | 302K | -0.32% |
| 2026-04-09 | 28.17 | 28.60 | 27.69 | 28.20 | 311K | -0.63% |
| 2026-04-08 | 28.48 | 28.99 | 28.29 | 28.38 | 736K | +3.05% |
| 2026-04-07 | 27.66 | 28.03 | 27.48 | 27.54 | 310K | -0.47% |
| 2026-04-06 | 27.52 | 27.86 | 27.44 | 27.67 | 268K | 0.00% |
| 2026-04-02 | 27.38 | 27.98 | 27.27 | 27.67 | 187K | -0.86% |
| 2026-04-01 | 27.59 | 28.45 | 27.54 | 27.91 | 514K | +1.34% |
| 2026-03-31 | 27.75 | 28.10 | 27.27 | 27.54 | 317K | +0.66% |
| 2026-03-30 | 27.29 | 27.58 | 27.07 | 27.36 | 308K | +1.37% |
| 2026-03-27 | 27.55 | 27.55 | 26.93 | 26.99 | 278K | -2.56% |
| 2026-03-26 | 27.54 | 28.06 | 27.54 | 27.70 | 237K | -0.93% |
See DLX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DLX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DLX vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonDLX — Frequently Asked Questions
Quick answers to the most common questions about buying DLX stock.
How has DLX stock performed recently?
DLX returned +75.1% over the past year, beating its 5-year annualized CAGR of -10.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DLX's all-time high price?
Deluxe Corporation reached $78.87 on 2018-01-16. The 52-week high is $32.07. Current 1-year return of +75.1% places the stock closer to historical peaks.
Where can I download DLX historical price data?
This page provides DLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.