Deluxe Corporation (DLX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +17.8%
- 3M
- +1.8%
- YTD
- +19.7%
- 1Y
- +28.0%
- 3Y
- +12.6%
- 5Y
- -6.4%
Loading 10-year price history...
DLX Historical Performance
DLX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.3%
- 2003 annual price return
- -1.7%
- 2004 annual price return
- -8.5%
- 2005 annual price return
- -18.4%
- 2006 annual price return
- -18.2%
- 2007 annual price return
- +28.3%
- 2008 annual price return
- -52.5%
- 2009 annual price return
- -1.1%
- 2010 annual price return
- +47.5%
- 2011 annual price return
- -3.8%
- 2012 annual price return
- +38.9%
- 2013 annual price return
- +59.4%
- 2014 annual price return
- +22.5%
- 2015 annual price return
- -11.5%
- 2016 annual price return
- +35.4%
- 2017 annual price return
- +6.9%
- 2018 annual price return
- -50.1%
- 2019 annual price return
- +27.6%
- 2020 annual price return
- -41.3%
- 2021 annual price return
- +10.2%
- 2022 annual price return
- -47.8%
- 2023 annual price return
- +17.8%
- 2024 annual price return
- +5.1%
- 2025 annual price return
- -0.6%
- 2026 annual price return
- +4.3%
DLX Stock Price Trajectory (1980–2026)
As of November 8, 2026, Deluxe Corporation (DLX) trades at $26.56, representing a +28.0% return over the past year. The stock has delivered a -12.0% total return over five years (-6.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $78.87 on January 16, 2018. From this peak, DLX has corrected -66.3%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers QUAD (+34.0% 1Y), ENVA (+40.4% 1Y), and CASS (+36.3% 1Y), DLX has underperformed the peer group average. Compare DLX vs QUAD →
DLX Historical Price Data · from 1980
Rows 1–50 of 11,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 27.08 | 27.51 | 26.09 | 26.56 | 873K | -4.12% |
| 2026-11-05 | 24.20 | 28.03 | 24.20 | 27.70 | 1.02M | +18.27% |
| 2026-11-04 | 22.61 | 23.60 | 22.61 | 23.42 | 615K | +6.50% |
| 2026-11-03 | 22.96 | 22.96 | 21.98 | 21.99 | 563K | -4.47% |
| 2026-11-02 | 22.67 | 23.29 | 22.60 | 23.02 | 454K | +1.90% |
| 2026-10-30 | 23.25 | 23.25 | 22.52 | 22.59 | 342K | -1.44% |
| 2026-10-29 | 23.20 | 23.20 | 22.56 | 22.92 | 910K | 0.00% |
| 2026-10-28 | 23.21 | 23.24 | 22.64 | 22.92 | 349K | -0.30% |
| 2026-10-27 | 23.33 | 23.47 | 22.86 | 22.99 | 457K | -0.86% |
| 2026-10-26 | 23.36 | 23.67 | 23.18 | 23.19 | 396K | -0.56% |
| 2026-10-23 | 23.66 | 23.83 | 23.20 | 23.32 | 251K | -2.30% |
| 2026-10-22 | 23.24 | 23.97 | 23.00 | 23.87 | 269K | +4.01% |
| 2026-10-21 | 23.28 | 23.34 | 22.88 | 22.95 | 285K | -1.42% |
| 2026-10-20 | 23.01 | 23.67 | 22.96 | 23.28 | 340K | +2.06% |
| 2026-10-19 | 23.05 | 23.15 | 22.77 | 22.81 | 347K | -1.60% |
| 2026-10-16 | 23.08 | 23.44 | 23.00 | 23.18 | 370K | +1.27% |
| 2026-10-15 | 22.95 | 23.22 | 22.83 | 22.89 | 379K | +0.93% |
| 2026-10-14 | 22.75 | 23.02 | 22.40 | 22.68 | 416K | -1.82% |
| 2026-10-13 | 23.10 | 23.40 | 22.63 | 23.10 | 326K | +0.83% |
| 2026-10-12 | 23.08 | 23.21 | 22.84 | 22.91 | 583K | -0.99% |
| 2026-10-09 | 23.05 | 23.26 | 22.85 | 23.14 | 518K | +0.39% |
| 2026-10-08 | 22.64 | 23.20 | 22.26 | 23.05 | 654K | +3.04% |
| 2026-10-07 | 22.50 | 22.70 | 22.31 | 22.37 | 875K | -0.75% |
| 2026-10-06 | 22.77 | 22.94 | 22.52 | 22.54 | 408K | -0.57% |
| 2026-10-05 | 22.70 | 23.11 | 22.33 | 22.67 | 577K | +0.27% |
| 2026-10-02 | 23.10 | 23.21 | 22.55 | 22.61 | 354K | -1.44% |
| 2026-10-01 | 23.52 | 23.52 | 22.79 | 22.94 | 356K | -0.13% |
| 2026-09-30 | 23.62 | 23.62 | 22.97 | 22.97 | 431K | -2.26% |
| 2026-09-29 | 24.42 | 24.50 | 23.09 | 23.50 | 494K | -1.59% |
| 2026-09-28 | 24.19 | 24.20 | 23.60 | 23.88 | 490K | -1.85% |
| 2026-09-25 | 24.37 | 24.50 | 24.09 | 24.33 | 421K | +0.16% |
| 2026-09-24 | 23.89 | 24.35 | 23.50 | 24.29 | 355K | +1.72% |
| 2026-09-23 | 23.69 | 24.02 | 23.60 | 23.88 | 427K | +0.29% |
| 2026-09-22 | 23.73 | 23.95 | 23.45 | 23.81 | 311K | +1.54% |
| 2026-09-21 | 23.39 | 23.81 | 23.37 | 23.45 | 416K | +0.60% |
| 2026-09-18 | 23.60 | 23.61 | 23.04 | 23.31 | 1.12M | -2.55% |
| 2026-09-17 | 23.97 | 24.23 | 23.64 | 23.92 | 390K | +1.14% |
| 2026-09-16 | 23.45 | 23.94 | 23.45 | 23.65 | 300K | +0.38% |
| 2026-09-15 | 23.57 | 23.72 | 23.42 | 23.56 | 330K | -0.97% |
| 2026-09-14 | 23.93 | 24.21 | 23.77 | 23.79 | 273K | +0.72% |
| 2026-09-11 | 23.89 | 24.04 | 23.55 | 23.62 | 361K | -0.08% |
| 2026-09-10 | 23.52 | 23.73 | 23.25 | 23.64 | 291K | +0.60% |
| 2026-09-09 | 23.40 | 23.82 | 23.28 | 23.50 | 434K | +0.21% |
| 2026-09-08 | 24.08 | 24.08 | 23.44 | 23.45 | 520K | -3.46% |
| 2026-09-04 | 24.03 | 24.30 | 23.84 | 24.29 | 820K | -0.45% |
| 2026-09-03 | 24.04 | 24.42 | 23.60 | 24.40 | 511K | +2.61% |
| 2026-09-02 | 22.90 | 23.95 | 22.89 | 23.78 | 475K | +4.16% |
| 2026-09-01 | 23.17 | 23.32 | 22.67 | 22.83 | 516K | -1.17% |
| 2026-08-31 | 23.50 | 23.53 | 22.92 | 23.10 | 391K | -2.28% |
| 2026-08-28 | 23.78 | 24.02 | 23.51 | 23.64 | 273K | +0.25% |
DLX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DLX — Frequently Asked Questions
Quick answers to the most common questions about buying DLX stock.
How has DLX stock performed recently?
DLX returned +28.0% over the past year, beating its 5-year annualized CAGR of -6.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DLX's all-time high price?
Deluxe Corporation reached $78.87 on 2018-01-16. The 52-week high is $32.07. Current 1-year return of +28.0% places the stock closer to historical peaks.
Where can I download DLX historical price data?
This page provides DLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.