Deluxe Corporation (DLX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -3.9%
- 3M
- -12.5%
- YTD
- +3.4%
- 1Y
- +55.5%
- 3Y
- +10.7%
- 5Y
- -11.5%
Loading 10-year price history...
DLX Historical Performance
DLX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.3%
- 2003 annual price return
- -1.7%
- 2004 annual price return
- -8.5%
- 2005 annual price return
- -18.4%
- 2006 annual price return
- -18.2%
- 2007 annual price return
- +28.3%
- 2008 annual price return
- -52.5%
- 2009 annual price return
- -1.1%
- 2010 annual price return
- +47.5%
- 2011 annual price return
- -3.8%
- 2012 annual price return
- +38.9%
- 2013 annual price return
- +59.4%
- 2014 annual price return
- +22.5%
- 2015 annual price return
- -11.5%
- 2016 annual price return
- +35.4%
- 2017 annual price return
- +6.9%
- 2018 annual price return
- -50.1%
- 2019 annual price return
- +27.6%
- 2020 annual price return
- -41.3%
- 2021 annual price return
- +10.2%
- 2022 annual price return
- -47.8%
- 2023 annual price return
- +17.8%
- 2024 annual price return
- +5.1%
- 2025 annual price return
- -0.6%
- 2026 annual price return
- +25.1%
DLX Stock Price Trajectory (1980–2026)
As of June 22, 2026, Deluxe Corporation (DLX) trades at $22.94, representing a +55.5% return over the past year. The stock has delivered a -31.6% total return over five years (-11.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $78.87 on January 16, 2018. From this peak, DLX has corrected -70.9%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers QUAD (+39.1% 1Y), ENVA (+107.4% 1Y), and CASS (+18.8% 1Y), DLX has underperformed the peer group average. Compare DLX vs QUAD →
DLX Historical Price Data · from 1980
Rows 1–50 of 11,713| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 23.60 | 24.31 | 22.67 | 22.94 | 1.06M | -2.09% |
| 2026-06-17 | 23.45 | 24.18 | 23.20 | 23.43 | 447K | -0.55% |
| 2026-06-16 | 23.14 | 23.60 | 22.97 | 23.56 | 376K | +3.15% |
| 2026-06-15 | 23.89 | 23.98 | 22.75 | 22.84 | 187K | -3.99% |
| 2026-06-12 | 23.31 | 23.93 | 23.17 | 23.79 | 232K | +2.76% |
| 2026-06-11 | 23.45 | 23.49 | 22.94 | 23.15 | 263K | -0.64% |
| 2026-06-10 | 23.26 | 23.57 | 23.12 | 23.30 | 189K | +0.39% |
| 2026-06-09 | 22.91 | 23.36 | 22.91 | 23.21 | 322K | +2.07% |
| 2026-06-08 | 23.52 | 23.93 | 22.71 | 22.74 | 330K | -1.81% |
| 2026-06-05 | 23.29 | 23.40 | 23.00 | 23.16 | 288K | +1.05% |
| 2026-06-04 | 23.09 | 23.47 | 22.85 | 22.92 | 472K | +0.22% |
| 2026-06-03 | 23.60 | 23.75 | 22.56 | 22.87 | 369K | -3.91% |
| 2026-06-02 | 24.05 | 24.29 | 23.59 | 23.80 | 366K | -2.82% |
| 2026-06-01 | 24.05 | 24.70 | 23.96 | 24.49 | 719K | +0.82% |
| 2026-05-29 | 24.03 | 24.31 | 24.03 | 24.29 | 238K | +0.21% |
| 2026-05-28 | 23.97 | 24.43 | 23.82 | 24.24 | 252K | -0.33% |
| 2026-05-27 | 24.03 | 24.59 | 23.99 | 24.32 | 356K | +1.93% |
| 2026-05-26 | 23.84 | 23.95 | 23.54 | 23.86 | 314K | +0.55% |
| 2026-05-22 | 23.63 | 24.07 | 23.34 | 23.73 | 72K | +0.59% |
| 2026-05-21 | 23.37 | 23.62 | 22.86 | 23.59 | 475K | -0.34% |
| 2026-05-20 | 23.39 | 23.72 | 23.10 | 23.67 | 326K | +1.41% |
| 2026-05-19 | 23.43 | 23.64 | 23.16 | 23.34 | 241K | -2.18% |
| 2026-05-18 | 23.26 | 24.14 | 23.16 | 23.86 | 463K | +3.02% |
| 2026-05-15 | 23.22 | 23.29 | 22.80 | 23.16 | 413K | +0.04% |
| 2026-05-14 | 23.15 | 23.48 | 22.33 | 23.15 | 852K | +0.92% |
| 2026-05-13 | 25.01 | 25.34 | 22.69 | 22.94 | 1.08M | -9.36% |
| 2026-05-12 | 25.95 | 25.95 | 25.21 | 25.31 | 598K | -1.90% |
| 2026-05-11 | 26.69 | 26.73 | 25.24 | 25.80 | 666K | -2.93% |
| 2026-05-08 | 26.85 | 26.85 | 25.81 | 26.58 | 579K | -0.93% |
| 2026-05-07 | 26.19 | 27.05 | 25.55 | 26.83 | 870K | +2.33% |
| 2026-05-06 | 30.66 | 30.91 | 25.14 | 26.22 | 1.18M | -15.01% |
| 2026-05-05 | 31.57 | 31.65 | 30.84 | 30.85 | 344K | -1.06% |
| 2026-05-04 | 31.64 | 32.07 | 31.07 | 31.18 | 269K | -2.26% |
| 2026-05-01 | 31.18 | 31.91 | 31.11 | 31.90 | 324K | +2.41% |
| 2026-04-30 | 30.24 | 31.53 | 30.24 | 31.15 | 518K | +3.45% |
| 2026-04-29 | 30.00 | 30.20 | 29.43 | 30.11 | 218K | -0.07% |
| 2026-04-28 | 30.66 | 30.99 | 30.11 | 30.13 | 250K | -1.21% |
| 2026-04-27 | 30.05 | 30.93 | 30.05 | 30.50 | 220K | +0.56% |
| 2026-04-24 | 29.90 | 30.50 | 29.89 | 30.33 | 192K | +0.20% |
| 2026-04-23 | 30.00 | 30.60 | 29.77 | 30.27 | 235K | +0.77% |
| 2026-04-22 | 30.23 | 30.46 | 29.82 | 30.04 | 273K | -0.03% |
| 2026-04-21 | 30.54 | 30.82 | 29.97 | 30.05 | 273K | -1.67% |
| 2026-04-20 | 30.43 | 30.75 | 30.29 | 30.56 | 264K | -0.20% |
| 2026-04-17 | 29.63 | 30.77 | 29.63 | 30.62 | 588K | +4.86% |
| 2026-04-16 | 28.85 | 29.32 | 28.85 | 29.20 | 297K | +0.90% |
| 2026-04-15 | 28.98 | 29.23 | 28.60 | 28.94 | 254K | -0.65% |
| 2026-04-14 | 28.87 | 29.36 | 28.79 | 29.13 | 320K | +1.15% |
| 2026-04-13 | 27.94 | 28.95 | 27.70 | 28.80 | 342K | +2.45% |
| 2026-04-10 | 28.20 | 28.44 | 27.85 | 28.11 | 302K | -0.32% |
| 2026-04-09 | 28.17 | 28.60 | 27.69 | 28.20 | 311K | -0.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DLX — Frequently Asked Questions
Quick answers to the most common questions about buying DLX stock.
How has DLX stock performed recently?
DLX returned +55.5% over the past year, beating its 5-year annualized CAGR of -11.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DLX's all-time high price?
Deluxe Corporation reached $78.87 on 2018-01-16. The 52-week high is $32.07. Current 1-year return of +55.5% places the stock closer to historical peaks.
Where can I download DLX historical price data?
This page provides DLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.