Del Monte Corporation (DMC) Stock Price History
Historical prices from 1997 to 2026
- 1M
- —
- 3M
- —
- YTD
- -19.8%
- 1Y
- -22.4%
- 3Y
- +6.4%
- 5Y
- -0.6%
Loading 10-year price history...
DMC Historical Performance
DMC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +27.0%
- 2003 annual price return
- +30.2%
- 2004 annual price return
- +24.4%
- 2005 annual price return
- -22.8%
- 2006 annual price return
- -32.0%
- 2007 annual price return
- +124.0%
- 2008 annual price return
- -31.1%
- 2009 annual price return
- -2.9%
- 2010 annual price return
- +10.4%
- 2011 annual price return
- -1.3%
- 2012 annual price return
- +3.9%
- 2013 annual price return
- +5.5%
- 2014 annual price return
- +19.0%
- 2015 annual price return
- +15.7%
- 2016 annual price return
- +59.0%
- 2017 annual price return
- -22.1%
- 2018 annual price return
- -39.8%
- 2019 annual price return
- +23.5%
- 2020 annual price return
- -30.1%
- 2021 annual price return
- +14.0%
- 2022 annual price return
- -5.3%
- 2023 annual price return
- -0.8%
- 2024 annual price return
- +20.3%
- 2025 annual price return
- +8.2%
- 2026 annual price return
- -19.8%
DMC Stock Price Trajectory (1997–2026)
As of November 8, 2026, Del Monte Corporation (DMC) trades at $27.39, representing a -22.4% return over the past year. The stock has delivered a +13.0% total return over five years (-0.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.86 on November 25, 2016. From this peak, DMC has corrected -59.0%.
When compared to industry peers DOLE (+6.4% 1Y), AVO (-3.4% 1Y), and JBSS (-19.2% 1Y), DMC has underperformed the peer group average. Compare DMC vs DOLE →
DMC Historical Price Data · from 1997
Rows 1–50 of 7,304| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 27.01 | 27.69 | 26.81 | 27.39 | 433K | -0.87% |
| 2026-11-05 | 28.90 | 29.14 | 27.46 | 27.63 | 613K | -3.73% |
| 2026-11-04 | 27.40 | 28.80 | 27.40 | 28.70 | 498K | +5.71% |
| 2026-11-03 | 26.88 | 27.23 | 26.46 | 27.15 | 517K | +0.41% |
| 2026-11-02 | 27.13 | 27.55 | 26.09 | 27.04 | 539K | -1.13% |
| 2026-10-30 | 28.10 | 28.19 | 27.20 | 27.35 | 634K | -1.51% |
| 2026-10-29 | 29.30 | 29.77 | 26.57 | 27.77 | 1.43M | -4.24% |
| 2026-10-28 | 28.47 | 29.42 | 28.15 | 29.00 | 1.08M | +1.29% |
| 2026-10-27 | 28.95 | 29.04 | 28.54 | 28.63 | 538K | -1.62% |
| 2026-10-26 | 29.24 | 29.52 | 29.01 | 29.10 | 278K | -1.39% |
| 2026-10-23 | 29.74 | 29.86 | 29.24 | 29.51 | 289K | -1.40% |
| 2026-10-22 | 28.18 | 29.95 | 28.18 | 29.93 | 401K | +7.28% |
| 2026-10-21 | 29.15 | 29.42 | 27.84 | 27.90 | 398K | -4.91% |
| 2026-10-20 | 29.75 | 30.10 | 29.25 | 29.34 | 440K | -0.37% |
| 2026-10-19 | 29.59 | 29.59 | 29.23 | 29.45 | 286K | -0.51% |
| 2026-10-16 | 29.87 | 30.31 | 29.28 | 29.60 | 585K | -0.84% |
| 2026-10-15 | 31.12 | 31.65 | 29.70 | 29.85 | 421K | -2.23% |
| 2026-10-14 | 30.72 | 31.00 | 30.39 | 30.53 | 379K | -0.26% |
| 2026-10-13 | 30.40 | 31.04 | 30.21 | 30.61 | 313K | +1.66% |
| 2026-10-12 | 29.63 | 30.24 | 29.55 | 30.11 | 431K | +2.14% |
| 2026-10-09 | 29.77 | 29.90 | 29.05 | 29.48 | 435K | -0.41% |
| 2026-10-08 | 29.89 | 30.00 | 29.21 | 29.60 | 580K | -0.10% |
| 2026-10-07 | 29.77 | 29.84 | 29.06 | 29.63 | 583K | -0.24% |
| 2026-10-06 | 30.07 | 30.48 | 29.66 | 29.70 | 408K | -0.67% |
| 2026-10-05 | 29.86 | 29.92 | 29.27 | 29.90 | 378K | +0.78% |
| 2026-10-02 | 29.67 | 29.95 | 29.30 | 29.67 | 371K | +0.37% |
| 2026-10-01 | 29.95 | 30.15 | 29.56 | 29.56 | 420K | -1.34% |
| 2026-09-30 | 30.66 | 30.82 | 29.81 | 29.96 | 431K | -2.12% |
| 2026-09-29 | 30.37 | 30.73 | 30.37 | 30.61 | 296K | -0.16% |
| 2026-09-28 | 30.59 | 30.91 | 30.30 | 30.66 | 262K | -0.16% |
| 2026-09-25 | 30.55 | 30.73 | 30.18 | 30.71 | 224K | +0.66% |
| 2026-09-24 | 31.01 | 31.03 | 30.11 | 30.51 | 326K | -0.55% |
| 2026-09-23 | 31.42 | 31.57 | 30.67 | 30.68 | 291K | -2.79% |
| 2026-09-22 | 31.37 | 31.70 | 31.22 | 31.56 | 292K | +1.61% |
| 2026-09-21 | 30.52 | 31.45 | 30.38 | 31.06 | 438K | +2.24% |
| 2026-09-18 | 30.75 | 30.91 | 30.29 | 30.38 | 2.11M | -1.59% |
| 2026-09-17 | 31.56 | 31.56 | 30.76 | 30.87 | 362K | -2.00% |
| 2026-09-16 | 31.30 | 31.77 | 31.30 | 31.50 | 345K | +0.51% |
| 2026-09-15 | 31.34 | 31.61 | 31.10 | 31.34 | 339K | -0.60% |
| 2026-09-14 | 31.68 | 32.00 | 31.35 | 31.53 | 353K | +0.61% |
| 2026-09-11 | 32.09 | 32.09 | 31.31 | 31.34 | 253K | -1.94% |
| 2026-09-10 | 33.00 | 33.06 | 31.83 | 31.96 | 488K | -2.77% |
| 2026-09-09 | 32.59 | 32.98 | 32.42 | 32.87 | 421K | +0.74% |
| 2026-09-08 | 32.03 | 32.74 | 31.60 | 32.63 | 360K | +1.59% |
| 2026-09-04 | 31.50 | 32.35 | 31.36 | 32.12 | 268K | +1.77% |
| 2026-09-03 | 32.52 | 32.52 | 31.39 | 31.56 | 344K | -2.50% |
| 2026-09-02 | 32.44 | 32.55 | 31.94 | 32.37 | 629K | +0.72% |
| 2026-09-01 | 31.78 | 32.34 | 31.57 | 32.14 | 370K | +1.45% |
| 2026-08-31 | 31.81 | 31.86 | 31.31 | 31.68 | 460K | -0.60% |
| 2026-08-28 | 31.44 | 31.96 | 31.20 | 31.87 | 235K | +1.53% |
DMC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DMC — Frequently Asked Questions
Quick answers to the most common questions about buying DMC stock.
How has DMC stock performed recently?
DMC declined -22.4% over the past year, below its 5-year annualized CAGR of -0.6%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is DMC's all-time high price?
Del Monte Corporation reached $66.86 on 2016-11-25. The 52-week high is $43.58. Current 1-year return of -22.4% places the stock further from historical peaks.
Where can I download DMC historical price data?
This page provides DMC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.