Dorchester Minerals, L.P. (DMLP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DMLP Historical Performance
Short-Term Returns
DMLP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Dorchester Minerals, L.P. (DMLP) trades at $26.08, representing a -4.0% return over the past year. The stock has delivered a +175.1% total return over five years (+11.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.49 on June 24, 2008. From this peak, DMLP has corrected -28.5%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers BSM (-2.1% 1Y), VNOM (+19.4% 1Y), and TPL (-70.3% 1Y), DMLP has underperformed the peer group average. Compare DMLP vs BSM →
DMLP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.83 | 26.23 | 25.52 | 26.08 | 132K | -0.08% |
| 2026-05-06 | 26.52 | 26.70 | 25.90 | 26.10 | 242K | -3.12% |
| 2026-05-05 | 27.25 | 27.47 | 26.86 | 26.94 | 138K | -1.07% |
| 2026-05-04 | 27.47 | 27.83 | 26.94 | 27.23 | 151K | -2.65% |
| 2026-05-01 | 27.97 | 28.05 | 27.79 | 27.97 | 256K | -0.04% |
| 2026-04-30 | 27.88 | 28.29 | 27.77 | 27.98 | 376K | -0.07% |
| 2026-04-29 | 28.24 | 28.27 | 27.72 | 28.00 | 103K | -0.81% |
| 2026-04-28 | 28.34 | 28.47 | 27.70 | 28.23 | 126K | +0.28% |
| 2026-04-27 | 28.13 | 28.21 | 28.00 | 28.15 | 176K | +0.14% |
| 2026-04-24 | 28.25 | 28.25 | 27.45 | 28.11 | 284K | -2.06% |
| 2026-04-23 | 28.94 | 28.94 | 28.65 | 28.70 | 64K | -0.03% |
| 2026-04-22 | 28.48 | 28.95 | 28.35 | 28.71 | 136K | +1.77% |
| 2026-04-21 | 28.15 | 28.24 | 27.95 | 28.21 | 98K | +1.02% |
| 2026-04-20 | 28.15 | 28.15 | 27.75 | 27.93 | 100K | +0.92% |
| 2026-04-17 | 27.93 | 27.99 | 27.41 | 27.67 | 97K | -1.98% |
| 2026-04-16 | 28.16 | 28.47 | 27.86 | 28.23 | 136K | +1.91% |
| 2026-04-15 | 27.72 | 27.99 | 27.64 | 27.70 | 78K | -0.32% |
| 2026-04-14 | 28.25 | 28.25 | 27.65 | 27.79 | 117K | -1.91% |
| 2026-04-13 | 27.99 | 28.58 | 27.96 | 28.33 | 214K | +1.76% |
| 2026-04-10 | 27.81 | 28.00 | 27.62 | 27.84 | 60K | +0.29% |
| 2026-04-09 | 27.99 | 28.11 | 27.71 | 27.76 | 147K | -0.86% |
| 2026-04-08 | 27.50 | 28.10 | 27.19 | 28.00 | 124K | -0.28% |
| 2026-04-07 | 28.13 | 28.50 | 27.90 | 28.08 | 307K | +0.43% |
| 2026-04-06 | 28.00 | 28.25 | 27.72 | 27.96 | 153K | -0.04% |
| 2026-04-02 | 27.92 | 28.46 | 27.74 | 27.97 | 238K | +2.04% |
| 2026-04-01 | 27.25 | 27.59 | 26.43 | 27.41 | 210K | +1.14% |
| 2026-03-31 | 28.07 | 28.07 | 27.10 | 27.10 | 171K | -2.80% |
| 2026-03-30 | 28.31 | 28.31 | 27.74 | 27.88 | 347K | -0.61% |
| 2026-03-27 | 27.87 | 28.12 | 27.76 | 28.05 | 174K | +0.36% |
| 2026-03-26 | 28.00 | 28.33 | 27.75 | 27.95 | 224K | +1.27% |
See DMLP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DMLP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DMLP vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonDMLP — Frequently Asked Questions
Quick answers to the most common questions about buying DMLP stock.
How has DMLP stock performed recently?
DMLP declined -4.0% over the past year, below its 5-year annualized CAGR of +11.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is DMLP's all-time high price?
Dorchester Minerals, L.P. reached $36.49 on 2008-06-24. The 52-week high is $28.95. Current 1-year return of -4.0% places the stock further from historical peaks.
Where can I download DMLP historical price data?
This page provides DMLP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.