Dorchester Minerals, L.P. (DMLP) Stock Price History
Historical prices from 1984 to 2026
- 1M
- -5.5%
- 3M
- +6.6%
- YTD
- +18.4%
- 1Y
- +17.3%
- 3Y
- -0.4%
- 5Y
- +7.5%
Loading 10-year price history...
DMLP Historical Performance
DMLP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.2%
- 2003 annual price return
- +34.8%
- 2004 annual price return
- +23.9%
- 2005 annual price return
- +8.6%
- 2006 annual price return
- -14.3%
- 2007 annual price return
- -6.4%
- 2008 annual price return
- -21.4%
- 2009 annual price return
- +20.0%
- 2010 annual price return
- +26.7%
- 2011 annual price return
- -17.9%
- 2012 annual price return
- -11.2%
- 2013 annual price return
- +26.7%
- 2014 annual price return
- +0.7%
- 2015 annual price return
- -61.2%
- 2016 annual price return
- +78.2%
- 2017 annual price return
- -13.4%
- 2018 annual price return
- -4.0%
- 2019 annual price return
- +29.7%
- 2020 annual price return
- -44.5%
- 2021 annual price return
- +77.8%
- 2022 annual price return
- +45.4%
- 2023 annual price return
- +10.7%
- 2024 annual price return
- +3.6%
- 2025 annual price return
- -35.5%
- 2026 annual price return
- +28.0%
DMLP Stock Price Trajectory (1984–2026)
As of November 8, 2026, Dorchester Minerals, L.P. (DMLP) trades at $27.53, representing a +17.3% return over the past year. The stock has delivered a +129.7% total return over five years (+7.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.49 on June 24, 2008. From this peak, DMLP has corrected -24.6%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers BSM (+6.3% 1Y), VNOM (+10.2% 1Y), and TPL (-19.2% 1Y), DMLP has outperformed the peer group average. Compare DMLP vs BSM →
DMLP Historical Price Data · from 1984
Rows 1–50 of 10,368| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 27.27 | 28.25 | 27.27 | 27.53 | 67K | +0.99% |
| 2026-11-05 | 28.00 | 28.22 | 27.26 | 27.26 | 216K | -1.98% |
| 2026-11-04 | 28.16 | 28.86 | 27.64 | 27.81 | 188K | -1.42% |
| 2026-11-03 | 28.36 | 28.50 | 28.16 | 28.21 | 120K | -0.53% |
| 2026-11-02 | 28.61 | 29.12 | 28.16 | 28.36 | 130K | -4.83% |
| 2026-10-30 | 30.54 | 31.08 | 29.70 | 29.80 | 157K | -2.10% |
| 2026-10-29 | 30.91 | 31.07 | 30.26 | 30.44 | 84K | -0.81% |
| 2026-10-28 | 30.46 | 31.00 | 30.46 | 30.69 | 133K | +0.89% |
| 2026-10-27 | 30.58 | 30.78 | 30.21 | 30.42 | 95K | -0.52% |
| 2026-10-26 | 30.34 | 30.76 | 30.17 | 30.58 | 66K | -0.20% |
| 2026-10-23 | 30.13 | 30.89 | 30.00 | 30.64 | 104K | +2.20% |
| 2026-10-22 | 30.00 | 30.25 | 29.70 | 29.98 | 49K | 0.00% |
| 2026-10-21 | 30.11 | 30.25 | 29.90 | 29.98 | 43K | -0.60% |
| 2026-10-20 | 30.00 | 30.42 | 29.79 | 30.16 | 66K | +0.37% |
| 2026-10-19 | 30.16 | 30.49 | 29.83 | 30.05 | 87K | -1.25% |
| 2026-10-16 | 29.72 | 30.50 | 29.72 | 30.43 | 109K | +1.87% |
| 2026-10-15 | 29.86 | 30.11 | 29.72 | 29.87 | 51K | -0.43% |
| 2026-10-14 | 30.30 | 30.30 | 29.84 | 30.00 | 53K | -0.53% |
| 2026-10-13 | 29.89 | 30.20 | 29.75 | 30.16 | 72K | +1.51% |
| 2026-10-12 | 29.79 | 29.99 | 29.51 | 29.71 | 50K | -0.13% |
| 2026-10-09 | 29.38 | 29.98 | 29.38 | 29.75 | 65K | +1.02% |
| 2026-10-08 | 29.32 | 29.81 | 29.25 | 29.45 | 65K | +1.52% |
| 2026-10-07 | 29.12 | 29.34 | 28.66 | 29.01 | 75K | -0.38% |
| 2026-10-06 | 28.99 | 29.43 | 28.86 | 29.12 | 54K | +0.45% |
| 2026-10-05 | 28.51 | 29.00 | 28.21 | 28.99 | 102K | +1.22% |
| 2026-10-02 | 28.60 | 28.75 | 28.25 | 28.64 | 56K | +0.14% |
| 2026-10-01 | 28.16 | 28.78 | 27.94 | 28.60 | 150K | +2.00% |
| 2026-09-30 | 28.51 | 28.62 | 27.99 | 28.04 | 117K | -1.79% |
| 2026-09-29 | 28.06 | 28.77 | 28.01 | 28.55 | 101K | +0.78% |
| 2026-09-28 | 29.02 | 29.02 | 28.31 | 28.33 | 94K | -2.44% |
| 2026-09-25 | 29.21 | 29.48 | 28.74 | 29.04 | 97K | -0.92% |
| 2026-09-24 | 29.29 | 29.60 | 29.23 | 29.31 | 61K | +0.69% |
| 2026-09-23 | 29.15 | 29.40 | 29.05 | 29.11 | 50K | +0.03% |
| 2026-09-22 | 29.30 | 29.55 | 29.00 | 29.10 | 89K | -1.09% |
| 2026-09-21 | 29.97 | 29.97 | 29.30 | 29.42 | 118K | -1.24% |
| 2026-09-18 | 29.66 | 29.94 | 29.50 | 29.79 | 99K | +0.07% |
| 2026-09-17 | 30.15 | 30.30 | 29.49 | 29.77 | 94K | +1.05% |
| 2026-09-16 | 30.31 | 30.40 | 29.42 | 29.46 | 129K | -3.12% |
| 2026-09-15 | 29.94 | 30.54 | 29.90 | 30.41 | 159K | +2.15% |
| 2026-09-14 | 29.67 | 29.89 | 29.55 | 29.77 | 187K | +0.74% |
| 2026-09-11 | 29.46 | 29.66 | 29.41 | 29.55 | 50K | -0.34% |
| 2026-09-10 | 29.74 | 29.74 | 29.35 | 29.65 | 46K | -0.03% |
| 2026-09-09 | 29.55 | 29.74 | 29.41 | 29.66 | 63K | +0.82% |
| 2026-09-08 | 29.21 | 29.66 | 29.21 | 29.42 | 67K | +0.72% |
| 2026-09-04 | 29.15 | 29.48 | 29.00 | 29.21 | 105K | -0.14% |
| 2026-09-03 | 29.48 | 29.48 | 29.16 | 29.25 | 73K | -0.14% |
| 2026-09-02 | 29.24 | 29.60 | 29.00 | 29.29 | 98K | +0.31% |
| 2026-09-01 | 29.24 | 29.26 | 28.95 | 29.20 | 83K | +1.00% |
| 2026-08-31 | 29.07 | 29.07 | 28.68 | 28.91 | 79K | +0.91% |
| 2026-08-28 | 28.36 | 28.91 | 28.36 | 28.65 | 79K | -0.21% |
DMLP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DMLP — Frequently Asked Questions
Quick answers to the most common questions about buying DMLP stock.
How has DMLP stock performed recently?
DMLP returned +17.3% over the past year, beating its 5-year annualized CAGR of +7.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DMLP's all-time high price?
Dorchester Minerals, L.P. reached $36.49 on 2008-06-24. The 52-week high is $31.08. Current 1-year return of +17.3% places the stock closer to historical peaks.
Where can I download DMLP historical price data?
This page provides DMLP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.