BRP Inc. (DOO) Stock Price History
Historical prices from 2013 to 2026
- 1M
- —
- 3M
- —
- YTD
- -10.7%
- 1Y
- +2.5%
- 3Y
- -3.6%
- 5Y
- -7.0%
Loading 10-year price history...
DOO Historical Performance
DOO Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +8.5%
- 2014 annual price return
- -26.1%
- 2015 annual price return
- -30.5%
- 2016 annual price return
- +48.2%
- 2017 annual price return
- +74.4%
- 2018 annual price return
- -30.3%
- 2019 annual price return
- +73.3%
- 2020 annual price return
- +43.5%
- 2021 annual price return
- +35.5%
- 2022 annual price return
- -12.5%
- 2023 annual price return
- -3.7%
- 2024 annual price return
- -28.8%
- 2025 annual price return
- +41.1%
- 2026 annual price return
- -10.7%
DOO Stock Price Trajectory (2013–2026)
As of November 8, 2026, BRP Inc. (DOO) trades at $64.72, representing a +2.5% return over the past year. The stock has delivered a -27.2% total return over five years (-7.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $102.96 on September 7, 2021. From this peak, DOO has corrected -37.1%.
When compared to industry peers PII (-3.1% 1Y), HOG (+29.9% 1Y), and MBUU (-24.9% 1Y), DOO has underperformed the peer group average. Compare DOO vs PII →
DOO Historical Price Data · from 2013
Rows 1–50 of 3,337| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 64.71 | 65.44 | 63.89 | 64.72 | 141K | -0.75% |
| 2026-11-05 | 67.23 | 67.26 | 63.89 | 65.21 | 171K | -2.98% |
| 2026-11-04 | 63.75 | 67.27 | 63.75 | 67.21 | 412K | +8.14% |
| 2026-11-03 | 62.72 | 63.19 | 62.01 | 62.15 | 152K | -1.58% |
| 2026-11-02 | 61.53 | 63.99 | 60.78 | 63.15 | 161K | +3.41% |
| 2026-10-30 | 61.61 | 61.61 | 60.55 | 61.07 | 105K | -0.88% |
| 2026-10-29 | 60.87 | 61.67 | 60.87 | 61.61 | 138K | +2.00% |
| 2026-10-28 | 59.61 | 60.48 | 59.32 | 60.40 | 103K | +0.83% |
| 2026-10-27 | 58.96 | 60.33 | 58.82 | 59.90 | 145K | +2.50% |
| 2026-10-26 | 58.12 | 58.86 | 57.99 | 58.44 | 124K | +0.55% |
| 2026-10-23 | 57.47 | 58.56 | 55.82 | 58.12 | 126K | -0.72% |
| 2026-10-22 | 55.83 | 58.68 | 55.42 | 58.54 | 134K | +4.78% |
| 2026-10-21 | 56.37 | 56.65 | 55.26 | 55.87 | 159K | -0.29% |
| 2026-10-20 | 54.87 | 56.14 | 54.43 | 56.03 | 230K | +2.60% |
| 2026-10-19 | 54.56 | 54.92 | 53.99 | 54.61 | 230K | -0.16% |
| 2026-10-16 | 55.36 | 57.22 | 54.40 | 54.70 | 384K | -2.02% |
| 2026-10-15 | 52.68 | 56.00 | 52.50 | 55.83 | 293K | +6.48% |
| 2026-10-14 | 52.50 | 53.39 | 52.06 | 52.43 | 287K | -1.17% |
| 2026-10-13 | 53.09 | 54.04 | 52.40 | 53.05 | 283K | +1.24% |
| 2026-10-12 | 52.85 | 52.95 | 52.15 | 52.40 | 76K | -1.06% |
| 2026-10-09 | 54.89 | 54.94 | 52.61 | 52.96 | 273K | -2.63% |
| 2026-10-08 | 55.44 | 55.65 | 54.05 | 54.39 | 376K | -2.28% |
| 2026-10-07 | 56.15 | 57.53 | 55.26 | 55.66 | 186K | -0.77% |
| 2026-10-06 | 55.23 | 56.33 | 55.04 | 56.09 | 197K | +1.98% |
| 2026-10-05 | 55.64 | 56.24 | 54.61 | 55.00 | 202K | -1.80% |
| 2026-10-02 | 55.70 | 56.18 | 54.39 | 56.01 | 408K | +2.47% |
| 2026-10-01 | 56.12 | 56.12 | 53.83 | 54.66 | 330K | -2.60% |
| 2026-09-30 | 57.46 | 57.86 | 56.10 | 56.12 | 182K | -2.16% |
| 2026-09-29 | 56.63 | 57.55 | 56.38 | 57.36 | 547K | +1.22% |
| 2026-09-28 | 56.42 | 57.30 | 55.71 | 56.67 | 178K | -0.87% |
| 2026-09-25 | 55.25 | 57.31 | 54.83 | 57.17 | 229K | +3.21% |
| 2026-09-24 | 57.02 | 57.02 | 55.15 | 55.39 | 208K | -2.55% |
| 2026-09-23 | 57.70 | 58.24 | 56.60 | 56.84 | 214K | -1.83% |
| 2026-09-22 | 58.83 | 59.28 | 57.20 | 57.90 | 354K | -0.45% |
| 2026-09-21 | 58.59 | 58.67 | 57.34 | 58.16 | 241K | +0.26% |
| 2026-09-18 | 58.25 | 58.65 | 57.56 | 58.01 | 145K | -1.41% |
| 2026-09-17 | 59.39 | 60.03 | 58.45 | 58.84 | 183K | +1.01% |
| 2026-09-16 | 58.94 | 59.94 | 57.95 | 58.25 | 340K | -1.14% |
| 2026-09-15 | 60.21 | 60.67 | 58.11 | 58.92 | 275K | -2.92% |
| 2026-09-14 | 60.74 | 62.32 | 60.57 | 60.69 | 369K | -0.49% |
| 2026-09-11 | 60.96 | 61.28 | 60.15 | 60.99 | 188K | +0.54% |
| 2026-09-10 | 60.52 | 61.33 | 59.74 | 60.66 | 410K | +0.28% |
| 2026-09-09 | 62.82 | 63.59 | 60.39 | 60.49 | 281K | -4.24% |
| 2026-09-08 | 66.95 | 66.97 | 62.27 | 63.17 | 494K | -6.16% |
| 2026-09-04 | 64.24 | 68.18 | 64.24 | 67.32 | 649K | +4.83% |
| 2026-09-03 | 65.88 | 66.01 | 60.52 | 64.22 | 1.17M | +1.45% |
| 2026-09-02 | 62.38 | 64.28 | 62.14 | 63.30 | 264K | +2.53% |
| 2026-09-01 | 61.49 | 62.75 | 61.30 | 61.74 | 296K | -0.18% |
| 2026-08-31 | 61.90 | 62.31 | 61.16 | 61.85 | 187K | -0.10% |
| 2026-08-28 | 61.95 | 62.45 | 61.40 | 61.91 | 223K | -0.34% |
DOO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DOO — Frequently Asked Questions
Quick answers to the most common questions about buying DOO stock.
How has DOO stock performed recently?
DOO returned +2.5% over the past year, beating its 5-year annualized CAGR of -7.0%. The stock trades near its 200-day moving average, confirming the uptrend.
What is DOO's all-time high price?
BRP Inc. reached $102.96 on 2021-09-07. The 52-week high is $81.89. Current 1-year return of +2.5% places the stock closer to historical peaks.
Where can I download DOO historical price data?
This page provides DOO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.