Domino's Pizza, Inc. (DPZ) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +10.4%
- 3M
- -6.7%
- YTD
- -21.4%
- 1Y
- -16.7%
- 3Y
- -3.2%
- 5Y
- -7.6%
Loading 10-year price history...
DPZ Historical Performance
DPZ Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +31.9%
- 2005 annual price return
- +38.0%
- 2006 annual price return
- +12.9%
- 2007 annual price return
- -52.8%
- 2008 annual price return
- -63.2%
- 2009 annual price return
- +66.9%
- 2010 annual price return
- +83.8%
- 2011 annual price return
- +108.4%
- 2012 annual price return
- +31.4%
- 2013 annual price return
- +53.1%
- 2014 annual price return
- +36.6%
- 2015 annual price return
- +18.0%
- 2016 annual price return
- +45.8%
- 2017 annual price return
- +19.3%
- 2018 annual price return
- +32.7%
- 2019 annual price return
- +20.7%
- 2020 annual price return
- +30.7%
- 2021 annual price return
- +48.7%
- 2022 annual price return
- -37.4%
- 2023 annual price return
- +21.5%
- 2024 annual price return
- +1.6%
- 2025 annual price return
- -4.2%
- 2026 annual price return
- -27.3%
DPZ Stock Price Trajectory (2004–2026)
As of November 8, 2026, Domino's Pizza, Inc. (DPZ) trades at $334.28, representing a -16.7% return over the past year. The stock has delivered a -26.8% total return over five years (-7.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $567.57 on December 31, 2021. From this peak, DPZ has corrected -41.1%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers YUM (+9.2% 1Y), MCD (-7.3% 1Y), and QSR (+14.0% 1Y), DPZ has underperformed the peer group average. Compare DPZ vs YUM →
DPZ Historical Price Data · from 2004
Rows 1–50 of 5,618| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 329.76 | 337.09 | 328.02 | 334.28 | 653K | -2.15% |
| 2026-11-05 | 343.90 | 345.01 | 333.74 | 341.63 | 772K | +0.28% |
| 2026-11-04 | 328.20 | 344.89 | 328.20 | 340.69 | 902K | +5.45% |
| 2026-11-03 | 320.52 | 324.14 | 317.34 | 323.09 | 490K | +0.23% |
| 2026-11-02 | 315.08 | 323.50 | 314.29 | 322.35 | 761K | +2.75% |
| 2026-10-30 | 317.12 | 318.69 | 312.17 | 313.71 | 751K | +0.55% |
| 2026-10-29 | 310.98 | 313.80 | 306.30 | 312.00 | 772K | +0.82% |
| 2026-10-28 | 309.28 | 312.00 | 305.00 | 309.45 | 631K | -0.83% |
| 2026-10-27 | 312.06 | 312.28 | 307.07 | 312.03 | 377K | -0.41% |
| 2026-10-26 | 311.81 | 314.62 | 306.87 | 313.32 | 607K | -0.09% |
| 2026-10-23 | 314.88 | 317.26 | 311.60 | 313.61 | 444K | -1.29% |
| 2026-10-22 | 312.66 | 318.37 | 310.59 | 317.70 | 659K | +2.11% |
| 2026-10-21 | 314.20 | 315.97 | 306.02 | 311.15 | 651K | -1.63% |
| 2026-10-20 | 307.45 | 317.05 | 306.55 | 316.31 | 950K | +3.57% |
| 2026-10-19 | 304.63 | 308.93 | 298.40 | 305.42 | 970K | -1.04% |
| 2026-10-16 | 305.38 | 309.40 | 303.43 | 308.64 | 821K | +1.83% |
| 2026-10-15 | 300.35 | 306.45 | 299.20 | 303.09 | 1.13M | +2.43% |
| 2026-10-14 | 295.10 | 296.60 | 284.74 | 295.89 | 1.43M | -0.07% |
| 2026-10-13 | 287.01 | 305.45 | 283.00 | 296.10 | 2.06M | -4.76% |
| 2026-10-12 | 310.37 | 315.92 | 306.50 | 310.90 | 1.22M | +0.50% |
| 2026-10-09 | 309.25 | 310.15 | 305.73 | 309.36 | 614K | +0.23% |
| 2026-10-08 | 301.96 | 310.24 | 300.32 | 308.65 | 917K | +1.83% |
| 2026-10-07 | 304.89 | 310.85 | 302.74 | 303.10 | 893K | +0.08% |
| 2026-10-06 | 300.95 | 305.89 | 298.96 | 302.87 | 754K | +1.88% |
| 2026-10-05 | 298.26 | 299.90 | 293.45 | 297.27 | 597K | -0.12% |
| 2026-10-02 | 296.79 | 301.31 | 294.97 | 297.62 | 579K | +0.89% |
| 2026-10-01 | 299.73 | 300.02 | 294.60 | 295.00 | 648K | -1.54% |
| 2026-09-30 | 301.35 | 302.90 | 296.40 | 299.61 | 774K | -0.73% |
| 2026-09-29 | 291.40 | 302.08 | 289.22 | 301.81 | 886K | +3.26% |
| 2026-09-28 | 291.23 | 293.77 | 286.32 | 292.27 | 614K | +0.04% |
| 2026-09-25 | 293.50 | 294.22 | 287.48 | 292.14 | 637K | -0.30% |
| 2026-09-24 | 295.72 | 296.85 | 290.56 | 293.03 | 588K | -1.15% |
| 2026-09-23 | 297.25 | 297.79 | 288.73 | 296.43 | 867K | -0.23% |
| 2026-09-22 | 301.28 | 304.99 | 296.50 | 297.12 | 818K | +0.40% |
| 2026-09-21 | 295.00 | 298.38 | 294.45 | 295.94 | 811K | +0.59% |
| 2026-09-18 | 296.62 | 298.23 | 293.37 | 294.20 | 1.67M | -1.16% |
| 2026-09-17 | 303.77 | 304.39 | 297.43 | 297.65 | 834K | -1.21% |
| 2026-09-16 | 310.82 | 312.38 | 299.89 | 301.30 | 775K | -3.06% |
| 2026-09-15 | 321.78 | 322.89 | 310.40 | 310.82 | 679K | -4.00% |
| 2026-09-14 | 316.00 | 325.85 | 316.00 | 323.77 | 647K | +3.91% |
| 2026-09-11 | 320.35 | 321.60 | 310.64 | 311.60 | 597K | -1.80% |
| 2026-09-10 | 320.22 | 323.11 | 316.44 | 317.30 | 557K | -1.29% |
| 2026-09-09 | 333.00 | 334.09 | 321.19 | 321.46 | 790K | -4.16% |
| 2026-09-08 | 341.80 | 344.28 | 335.10 | 335.41 | 565K | -1.66% |
| 2026-09-04 | 343.91 | 344.81 | 339.01 | 341.08 | 635K | -1.71% |
| 2026-09-03 | 347.47 | 349.24 | 340.14 | 347.03 | 595K | +0.10% |
| 2026-09-02 | 343.02 | 350.86 | 338.72 | 346.68 | 692K | +1.85% |
| 2026-09-01 | 342.00 | 351.11 | 339.99 | 340.37 | 767K | -0.49% |
| 2026-08-31 | 348.11 | 352.99 | 340.34 | 342.06 | 2.51M | -2.27% |
| 2026-08-28 | 337.00 | 353.00 | 336.50 | 350.00 | 1.04M | +5.40% |
DPZ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DPZ — Frequently Asked Questions
Quick answers to the most common questions about buying DPZ stock.
How has DPZ stock performed recently?
DPZ declined -16.7% over the past year, below its 5-year annualized CAGR of -7.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DPZ's all-time high price?
Domino's Pizza, Inc. reached $567.57 on 2021-12-31. The 52-week high is $442.35. Current 1-year return of -16.7% places the stock further from historical peaks.
Where can I download DPZ historical price data?
This page provides DPZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.