Domino's Pizza, Inc. (DPZ) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DPZ Historical Performance
Short-Term Returns
DPZ Stock Price Trajectory (2011–2026)
As of May 8, 2026, Domino's Pizza, Inc. (DPZ) trades at $332.53, representing a -30.2% return over the past year. The stock has delivered a -16.9% total return over five years (-5.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $567.57 on December 31, 2021. From this peak, DPZ has corrected -41.4%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers YUM (+5.2% 1Y), MCD (-10.8% 1Y), and QSR (+16.6% 1Y), DPZ has underperformed the peer group average. Compare DPZ vs YUM →
DPZ Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 324.66 | 336.37 | 323.82 | 332.53 | 1.03M | +2.42% |
| 2026-05-06 | 334.27 | 335.50 | 322.17 | 324.66 | 992K | -2.13% |
| 2026-05-05 | 329.81 | 335.64 | 329.10 | 331.73 | 200K | +0.44% |
| 2026-05-04 | 336.93 | 340.77 | 328.22 | 330.29 | 605K | -2.21% |
| 2026-05-01 | 341.00 | 341.99 | 334.33 | 337.77 | 677K | -0.49% |
| 2026-04-30 | 332.31 | 340.52 | 331.91 | 339.42 | 932K | +2.14% |
| 2026-04-29 | 340.39 | 340.55 | 326.54 | 332.31 | 1.63M | -2.39% |
| 2026-04-28 | 338.31 | 345.22 | 335.02 | 340.46 | 1.67M | +1.54% |
| 2026-04-27 | 341.47 | 344.01 | 328.74 | 335.30 | 4.07M | -8.93% |
| 2026-04-24 | 369.19 | 375.34 | 366.97 | 368.18 | 1.35M | -1.13% |
| 2026-04-23 | 367.52 | 372.75 | 364.00 | 372.39 | 754K | +1.77% |
| 2026-04-22 | 369.93 | 373.09 | 365.86 | 365.93 | 528K | -0.89% |
| 2026-04-21 | 369.66 | 371.99 | 366.76 | 369.20 | 546K | -0.07% |
| 2026-04-20 | 371.75 | 371.95 | 367.38 | 369.46 | 623K | -0.70% |
| 2026-04-17 | 370.53 | 376.99 | 369.00 | 372.06 | 680K | +0.83% |
| 2026-04-16 | 367.00 | 372.00 | 366.25 | 369.00 | 697K | +0.25% |
| 2026-04-15 | 369.17 | 370.00 | 365.45 | 368.07 | 644K | -0.30% |
| 2026-04-14 | 367.99 | 377.10 | 367.50 | 369.17 | 485K | +0.09% |
| 2026-04-13 | 364.96 | 370.10 | 362.32 | 368.83 | 620K | +0.79% |
| 2026-04-10 | 372.36 | 373.00 | 364.33 | 365.95 | 525K | -1.97% |
| 2026-04-09 | 373.58 | 376.43 | 372.00 | 373.30 | 622K | -0.78% |
| 2026-04-08 | 371.80 | 376.95 | 368.91 | 376.24 | 611K | +2.20% |
| 2026-04-07 | 381.15 | 381.73 | 367.39 | 368.15 | 861K | -3.31% |
| 2026-04-06 | 369.26 | 382.13 | 369.16 | 380.77 | 1.10M | +2.68% |
| 2026-04-02 | 362.27 | 372.21 | 358.00 | 370.82 | 746K | +2.57% |
| 2026-04-01 | 358.07 | 362.08 | 351.63 | 361.54 | 971K | +0.77% |
| 2026-03-31 | 354.12 | 361.72 | 349.57 | 358.79 | 1.15M | +1.66% |
| 2026-03-30 | 349.04 | 354.83 | 346.33 | 352.94 | 1.24M | +1.38% |
| 2026-03-27 | 358.00 | 358.88 | 346.39 | 348.14 | 894K | -2.90% |
| 2026-03-26 | 362.54 | 364.77 | 356.99 | 358.54 | 1.07M | -1.10% |
Full DPZ Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See DPZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DPZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DPZ vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonDPZ — Frequently Asked Questions
Quick answers to the most common questions about buying DPZ stock.
How has DPZ stock performed recently?
DPZ declined -30.2% over the past year, below its 5-year annualized CAGR of -5.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DPZ's all-time high price?
Domino's Pizza, Inc. reached $567.57 on 2021-12-31. The 52-week high is $499.08. Current 1-year return of -30.2% places the stock further from historical peaks.
Where can I download DPZ historical price data?
This page provides DPZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.