Roman DBDR Acquisition Corp. II (DRDB) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.5%
- 3M
- +1.2%
- YTD
- +3.3%
- 1Y
- +2.9%
- 3Y
- +2.8%
- 5Y
- +1.7%
Loading 10-year price history...
DRDB Historical Performance
DRDB Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +5.2%
- 2026 annual price return
- +2.8%
DRDB Stock Price Trajectory (2025–2026)
As of November 8, 2026, Roman DBDR Acquisition Corp. II (DRDB) trades at $10.77, representing a +2.9% return over the past year. The stock has delivered a +8.7% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.78 on November 6, 2026. From this peak, DRDB has corrected -0.1%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-35.0% 1Y), BFLY (+183.1% 1Y), and ACIC (-17.6% 1Y), DRDB has underperformed the peer group average. Compare DRDB vs PSFE →
DRDB Historical Price Data · from 2025
Rows 1–50 of 444| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.77 | 10.78 | 10.76 | 10.77 | 1 | +0.09% |
| 2026-11-05 | 10.76 | 10.77 | 10.76 | 10.76 | 133K | -0.09% |
| 2026-11-04 | 10.77 | 10.77 | 10.77 | 10.77 | 2K | 0.00% |
| 2026-11-03 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 0.00% |
| 2026-11-02 | 10.77 | 10.78 | 10.75 | 10.77 | 56K | +0.28% |
| 2026-10-30 | 10.74 | 10.74 | 10.74 | 10.74 | 6K | -0.28% |
| 2026-10-29 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 0.00% |
| 2026-10-28 | 10.76 | 10.77 | 10.75 | 10.77 | 24K | +0.37% |
| 2026-10-27 | 10.77 | 10.77 | 10.73 | 10.73 | 135K | -0.37% |
| 2026-10-26 | 10.77 | 10.77 | 10.77 | 10.77 | 800 | +0.09% |
| 2026-10-23 | 10.74 | 10.77 | 10.74 | 10.76 | 22K | 0.00% |
| 2026-10-22 | 10.73 | 10.76 | 10.73 | 10.76 | 83K | +0.09% |
| 2026-10-21 | 10.73 | 10.76 | 10.73 | 10.75 | 2K | 0.00% |
| 2026-10-20 | 10.75 | 10.76 | 10.73 | 10.75 | 281K | 0.00% |
| 2026-10-19 | 10.74 | 10.75 | 10.74 | 10.75 | 51K | 0.00% |
| 2026-10-16 | 10.75 | 10.75 | 10.75 | 10.75 | 82K | +0.09% |
| 2026-10-15 | 10.76 | 10.76 | 10.74 | 10.74 | 737 | -0.19% |
| 2026-10-14 | 10.73 | 10.76 | 10.72 | 10.76 | 201K | +0.09% |
| 2026-10-13 | 10.75 | 10.75 | 10.75 | 10.75 | 3 | 0.00% |
| 2026-10-12 | 10.72 | 10.75 | 10.72 | 10.75 | 2K | +0.28% |
| 2026-10-09 | 10.74 | 10.74 | 10.71 | 10.72 | 554K | +0.09% |
| 2026-10-08 | 10.71 | 10.71 | 10.71 | 10.71 | 231 | -0.09% |
| 2026-10-07 | 10.71 | 10.73 | 10.71 | 10.72 | 16K | 0.00% |
| 2026-10-06 | 10.73 | 10.73 | 10.72 | 10.72 | 20K | 0.00% |
| 2026-10-05 | 10.73 | 10.73 | 10.72 | 10.72 | 30K | -0.09% |
| 2026-10-02 | 10.73 | 10.73 | 10.73 | 10.73 | 3K | 0.00% |
| 2026-10-01 | 10.73 | 10.73 | 10.73 | 10.73 | 59K | 0.00% |
| 2026-09-30 | 10.70 | 10.73 | 10.70 | 10.73 | 2K | +0.28% |
| 2026-09-29 | 10.70 | 10.70 | 10.70 | 10.70 | 1 | 0.00% |
| 2026-09-28 | 10.70 | 10.70 | 10.70 | 10.70 | 241 | -0.09% |
| 2026-09-25 | 10.72 | 10.72 | 10.71 | 10.71 | 5K | 0.00% |
| 2026-09-24 | 10.72 | 10.73 | 10.71 | 10.71 | 71K | -0.09% |
| 2026-09-23 | 10.72 | 10.72 | 10.72 | 10.72 | 300 | +0.37% |
| 2026-09-22 | 10.69 | 10.69 | 10.68 | 10.68 | 7K | 0.00% |
| 2026-09-21 | 10.68 | 10.68 | 10.68 | 10.68 | 1 | 0.00% |
| 2026-09-18 | 10.67 | 10.68 | 10.67 | 10.68 | 318 | +0.09% |
| 2026-09-17 | 10.67 | 10.67 | 10.67 | 10.67 | 1 | 0.00% |
| 2026-09-16 | 10.67 | 10.67 | 10.67 | 10.67 | 4 | 0.00% |
| 2026-09-15 | 10.67 | 10.67 | 10.67 | 10.67 | 6 | 0.00% |
| 2026-09-14 | 10.67 | 10.67 | 10.67 | 10.67 | 500 | 0.00% |
| 2026-09-11 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | 0.00% |
| 2026-09-10 | 10.66 | 10.67 | 10.66 | 10.67 | 11K | +0.09% |
| 2026-09-09 | 10.66 | 10.66 | 10.66 | 10.66 | 900 | -0.19% |
| 2026-09-08 | 10.68 | 10.68 | 10.68 | 10.68 | 81 | 0.00% |
| 2026-09-04 | 10.68 | 10.68 | 10.68 | 10.68 | 200K | +0.09% |
| 2026-09-03 | 10.67 | 10.67 | 10.67 | 10.67 | 50K | +0.09% |
| 2026-09-02 | 10.68 | 10.68 | 10.66 | 10.66 | 10K | 0.00% |
| 2026-09-01 | 10.66 | 10.66 | 10.66 | 10.66 | 220 | 0.00% |
| 2026-08-31 | 10.66 | 10.66 | 10.66 | 10.66 | 7 | 0.00% |
| 2026-08-28 | 10.66 | 10.66 | 10.66 | 10.66 | 6K | 0.00% |
DRDB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DRDB — Frequently Asked Questions
Quick answers to the most common questions about buying DRDB stock.
How has DRDB stock performed recently?
DRDB returned +2.9% over the past year, beating its 5-year annualized CAGR of +1.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DRDB's all-time high price?
Roman DBDR Acquisition Corp. II reached $10.78 on 2026-11-06. The 52-week high is $10.78. Current 1-year return of +2.9% places the stock closer to historical peaks.
Where can I download DRDB historical price data?
This page provides DRDB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.