Roman DBDR Acquisition Corp. II (DRDB) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
DRDB Historical Performance
Short-Term Returns
DRDB Stock Price Trajectory (2025–2026)
As of May 8, 2026, Roman DBDR Acquisition Corp. II (DRDB) trades at $10.51, representing a +3.2% return over the past year. The stock has delivered a +6.1% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.55 on January 22, 2026. From this peak, DRDB has corrected -0.4%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-37.1% 1Y), BFLY (+94.5% 1Y), and ACIC (-6.7% 1Y), DRDB has underperformed the peer group average. Compare DRDB vs PSFE →
DRDB Historical Price Data (2025–2026)
Showing 30 of 317 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.51 | 10.52 | 10.51 | 10.51 | 59K | -0.10% |
| 2026-05-06 | 10.51 | 10.53 | 10.51 | 10.52 | 243K | 0.00% |
| 2026-05-05 | 10.52 | 10.52 | 10.51 | 10.52 | 296K | +0.10% |
| 2026-05-04 | 10.51 | 10.52 | 10.51 | 10.51 | 293K | -0.10% |
| 2026-05-01 | 10.52 | 10.52 | 10.51 | 10.52 | 425K | +0.10% |
| 2026-04-30 | 10.52 | 10.52 | 10.50 | 10.51 | 2.96M | -0.10% |
| 2026-04-29 | 10.52 | 10.52 | 10.51 | 10.52 | 88K | +0.10% |
| 2026-04-28 | 10.51 | 10.51 | 10.51 | 10.51 | 211 | -0.09% |
| 2026-04-27 | 10.51 | 10.52 | 10.51 | 10.52 | 418 | +0.06% |
| 2026-04-24 | 10.53 | 10.53 | 10.51 | 10.51 | 16K | -0.06% |
| 2026-04-23 | 10.52 | 10.52 | 10.52 | 10.52 | 18K | +0.10% |
| 2026-04-22 | 10.51 | 10.52 | 10.51 | 10.51 | 1K | 0.00% |
| 2026-04-21 | 10.52 | 10.52 | 10.51 | 10.51 | 353 | -0.00% |
| 2026-04-20 | 10.52 | 10.52 | 10.51 | 10.51 | 9K | +0.00% |
| 2026-04-17 | 10.52 | 10.52 | 10.51 | 10.51 | 230 | -0.10% |
| 2026-04-16 | 10.50 | 10.52 | 10.50 | 10.52 | 4K | +0.29% |
| 2026-04-15 | 10.50 | 10.51 | 10.49 | 10.49 | 15K | 0.00% |
| 2026-04-14 | 10.49 | 10.49 | 10.49 | 10.49 | 105K | 0.00% |
| 2026-04-13 | 10.50 | 10.50 | 10.49 | 10.49 | 379 | 0.00% |
| 2026-04-10 | 10.50 | 10.50 | 10.49 | 10.49 | 699 | 0.00% |
| 2026-04-09 | 10.50 | 10.50 | 10.49 | 10.49 | 1K | 0.00% |
| 2026-04-08 | 10.48 | 10.49 | 10.48 | 10.49 | 15K | +0.05% |
| 2026-04-07 | 10.49 | 10.49 | 10.48 | 10.48 | 16K | -0.00% |
| 2026-04-06 | 10.48 | 10.49 | 10.48 | 10.49 | 2K | +0.05% |
| 2026-04-02 | 10.48 | 10.49 | 10.48 | 10.48 | 220K | 0.00% |
| 2026-04-01 | 10.46 | 10.48 | 10.46 | 10.48 | 15K | +0.10% |
| 2026-03-31 | 10.47 | 10.47 | 10.46 | 10.47 | 104K | 0.00% |
| 2026-03-30 | 10.48 | 10.48 | 10.47 | 10.47 | 2K | -0.03% |
| 2026-03-27 | 10.48 | 10.48 | 10.47 | 10.47 | 33K | -0.25% |
| 2026-03-26 | 10.47 | 10.50 | 10.47 | 10.50 | 140K | +0.29% |
See DRDB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DRDB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DRDB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonDRDB — Frequently Asked Questions
Quick answers to the most common questions about buying DRDB stock.
How has DRDB stock performed recently?
DRDB returned +3.2% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DRDB's all-time high price?
Roman DBDR Acquisition Corp. II reached $10.55 on 2026-01-22. The 52-week high is $10.55. Current 1-year return of +3.2% places the stock closer to historical peaks.
Where can I download DRDB historical price data?
This page provides DRDB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.