Roman DBDR Acquisition Corp. II (DRDB) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.1%
- 3M
- +0.6%
- YTD
- +1.0%
- 1Y
- +2.1%
- 3Y
- +2.0%
- 5Y
- +1.2%
Loading 10-year price history...
DRDB Historical Performance
DRDB Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +5.2%
- 2026 annual price return
- +0.0%
DRDB Stock Price Trajectory (2025–2026)
As of June 30, 2026, Roman DBDR Acquisition Corp. II (DRDB) trades at $10.53, representing a +2.1% return over the past year. The stock has delivered a +6.3% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.56 on June 25, 2026. From this peak, DRDB has corrected -0.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-41.6% 1Y), BFLY (+345.5% 1Y), and ACIC (-0.2% 1Y), DRDB has underperformed the peer group average. Compare DRDB vs PSFE →
DRDB Historical Price Data · from 2025
Rows 1–50 of 352| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 10.54 | 10.54 | 10.52 | 10.53 | 68K | 0.00% |
| 2026-06-26 | 10.54 | 10.54 | 10.53 | 10.53 | 33K | 0.00% |
| 2026-06-25 | 10.56 | 10.56 | 10.53 | 10.53 | 35K | 0.00% |
| 2026-06-24 | 10.55 | 10.55 | 10.53 | 10.53 | 683K | 0.00% |
| 2026-06-23 | 10.53 | 10.53 | 10.53 | 10.53 | 61K | 0.00% |
| 2026-06-22 | 10.52 | 10.53 | 10.51 | 10.53 | 50K | +0.10% |
| 2026-06-18 | 10.53 | 10.53 | 10.52 | 10.52 | 53K | -0.06% |
| 2026-06-17 | 10.53 | 10.53 | 10.52 | 10.53 | 25K | +0.06% |
| 2026-06-16 | 10.52 | 10.53 | 10.51 | 10.52 | 141K | 0.00% |
| 2026-06-15 | 10.52 | 10.52 | 10.51 | 10.52 | 372 | 0.00% |
| 2026-06-12 | 10.52 | 10.53 | 10.52 | 10.52 | 93K | 0.00% |
| 2026-06-11 | 10.52 | 10.52 | 10.52 | 10.52 | 47K | 0.00% |
| 2026-06-10 | 10.56 | 10.56 | 10.52 | 10.52 | 79K | -0.09% |
| 2026-06-09 | 10.56 | 10.56 | 10.52 | 10.53 | 58K | -0.09% |
| 2026-06-08 | 10.53 | 10.54 | 10.51 | 10.54 | 49K | 0.00% |
| 2026-06-05 | 10.52 | 10.54 | 10.52 | 10.54 | 309 | +0.19% |
| 2026-06-04 | 10.56 | 10.56 | 10.52 | 10.52 | 134K | -0.09% |
| 2026-06-03 | 10.55 | 10.56 | 10.53 | 10.53 | 46K | -0.28% |
| 2026-06-02 | 10.53 | 10.56 | 10.52 | 10.56 | 89K | +0.38% |
| 2026-06-01 | 10.52 | 10.53 | 10.52 | 10.52 | 42K | 0.00% |
| 2026-05-29 | 10.52 | 10.53 | 10.52 | 10.52 | 97K | 0.00% |
| 2026-05-28 | 10.52 | 10.52 | 10.52 | 10.52 | 59K | 0.00% |
| 2026-05-27 | 10.52 | 10.53 | 10.50 | 10.52 | 314K | +0.05% |
| 2026-05-26 | 10.53 | 10.53 | 10.51 | 10.52 | 33K | -0.14% |
| 2026-05-22 | 10.54 | 10.54 | 10.53 | 10.53 | 0 | -0.09% |
| 2026-05-21 | 10.54 | 10.54 | 10.54 | 10.54 | 30K | 0.00% |
| 2026-05-20 | 10.54 | 10.55 | 10.53 | 10.54 | 445 | -0.05% |
| 2026-05-19 | 10.55 | 10.55 | 10.54 | 10.54 | 26K | 0.00% |
| 2026-05-18 | 10.53 | 10.55 | 10.53 | 10.54 | 23K | +0.14% |
| 2026-05-15 | 10.54 | 10.54 | 10.52 | 10.53 | 8K | 0.00% |
| 2026-05-14 | 10.52 | 10.53 | 10.52 | 10.53 | 2K | +0.10% |
| 2026-05-13 | 10.53 | 10.53 | 10.52 | 10.52 | 276K | 0.00% |
| 2026-05-12 | 10.52 | 10.53 | 10.52 | 10.52 | 8K | 0.00% |
| 2026-05-11 | 10.53 | 10.53 | 10.52 | 10.52 | 28K | -0.05% |
| 2026-05-08 | 10.53 | 10.53 | 10.52 | 10.53 | 8K | +0.14% |
| 2026-05-07 | 10.51 | 10.52 | 10.51 | 10.51 | 59K | -0.10% |
| 2026-05-06 | 10.51 | 10.53 | 10.51 | 10.52 | 243K | 0.00% |
| 2026-05-05 | 10.52 | 10.52 | 10.51 | 10.52 | 296K | +0.10% |
| 2026-05-04 | 10.51 | 10.52 | 10.51 | 10.51 | 293K | -0.10% |
| 2026-05-01 | 10.52 | 10.52 | 10.51 | 10.52 | 425K | +0.10% |
| 2026-04-30 | 10.52 | 10.52 | 10.50 | 10.51 | 2.96M | -0.10% |
| 2026-04-29 | 10.52 | 10.52 | 10.51 | 10.52 | 88K | +0.10% |
| 2026-04-28 | 10.51 | 10.51 | 10.51 | 10.51 | 211 | -0.09% |
| 2026-04-27 | 10.51 | 10.52 | 10.51 | 10.52 | 418 | +0.06% |
| 2026-04-24 | 10.53 | 10.53 | 10.51 | 10.51 | 16K | -0.06% |
| 2026-04-23 | 10.52 | 10.52 | 10.52 | 10.52 | 18K | +0.10% |
| 2026-04-22 | 10.51 | 10.52 | 10.51 | 10.51 | 1K | 0.00% |
| 2026-04-21 | 10.52 | 10.52 | 10.51 | 10.51 | 353 | 0.00% |
| 2026-04-20 | 10.52 | 10.52 | 10.51 | 10.51 | 9K | 0.00% |
| 2026-04-17 | 10.52 | 10.52 | 10.51 | 10.51 | 230 | -0.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DRDB — Frequently Asked Questions
Quick answers to the most common questions about buying DRDB stock.
How has DRDB stock performed recently?
DRDB returned +2.1% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DRDB's all-time high price?
Roman DBDR Acquisition Corp. II reached $10.56 on 2026-06-25. The 52-week high is $10.56. Current 1-year return of +2.1% places the stock closer to historical peaks.
Where can I download DRDB historical price data?
This page provides DRDB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.