Drilling Tools International Corp. (DTI) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
DTI Historical Performance
Short-Term Returns
DTI Stock Price Trajectory (2021–2026)
As of May 8, 2026, Drilling Tools International Corp. (DTI) trades at $3.34, representing a +51.1% return over the past year. The stock has delivered a -66.1% total return over five years (-19.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.24 on January 4, 2023. From this peak, DTI has corrected -70.3%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers KLXE (+65.5% 1Y), NESR (+286.0% 1Y), and DNOW (-10.8% 1Y), DTI has underperformed the peer group average. Compare DTI vs KLXE →
DTI Historical Price Data (2025–2026)
Showing 30 of 1,094 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.31 | 3.37 | 3.21 | 3.34 | 335K | -1.47% |
| 2026-05-06 | 3.40 | 3.46 | 3.27 | 3.39 | 302K | -1.74% |
| 2026-05-05 | 3.43 | 3.49 | 3.37 | 3.45 | 211K | +0.58% |
| 2026-05-04 | 3.47 | 3.56 | 3.41 | 3.43 | 306K | -1.72% |
| 2026-05-01 | 3.40 | 3.50 | 3.25 | 3.49 | 332K | +1.16% |
| 2026-04-30 | 3.20 | 3.47 | 3.14 | 3.45 | 336K | +6.48% |
| 2026-04-29 | 3.24 | 3.29 | 3.19 | 3.24 | 327K | +1.25% |
| 2026-04-28 | 3.19 | 3.28 | 3.12 | 3.20 | 191K | 0.00% |
| 2026-04-27 | 3.35 | 3.35 | 3.17 | 3.20 | 346K | -3.61% |
| 2026-04-24 | 3.15 | 3.40 | 3.08 | 3.32 | 655K | +6.07% |
| 2026-04-23 | 3.19 | 3.33 | 3.10 | 3.13 | 231K | -3.40% |
| 2026-04-22 | 3.21 | 3.27 | 3.17 | 3.24 | 172K | +2.21% |
| 2026-04-21 | 3.14 | 3.20 | 3.13 | 3.17 | 293K | +2.92% |
| 2026-04-20 | 3.02 | 3.14 | 3.02 | 3.08 | 586K | +2.33% |
| 2026-04-17 | 3.08 | 3.14 | 2.95 | 3.01 | 406K | -4.14% |
| 2026-04-16 | 3.06 | 3.15 | 3.04 | 3.14 | 440K | +2.28% |
| 2026-04-15 | 2.89 | 3.13 | 2.88 | 3.07 | 746K | +5.50% |
| 2026-04-14 | 3.40 | 3.47 | 2.82 | 2.91 | 2.94M | -16.38% |
| 2026-04-13 | 3.50 | 3.60 | 3.40 | 3.48 | 686K | +2.65% |
| 2026-04-10 | 3.27 | 3.50 | 3.26 | 3.39 | 573K | +5.61% |
| 2026-04-09 | 3.55 | 3.58 | 3.17 | 3.21 | 875K | -9.58% |
| 2026-04-08 | 4.21 | 4.44 | 3.47 | 3.55 | 1.43M | -18.20% |
| 2026-04-07 | 4.47 | 4.65 | 4.28 | 4.34 | 1.76M | -3.34% |
| 2026-04-06 | 4.36 | 4.69 | 4.08 | 4.49 | 754K | +2.98% |
| 2026-04-02 | 4.43 | 4.45 | 4.18 | 4.36 | 294K | +1.63% |
| 2026-04-01 | 4.30 | 4.40 | 4.17 | 4.29 | 483K | -0.92% |
| 2026-03-31 | 3.88 | 4.45 | 3.86 | 4.33 | 636K | +12.47% |
| 2026-03-30 | 3.72 | 3.98 | 3.72 | 3.85 | 419K | +4.90% |
| 2026-03-27 | 3.49 | 3.68 | 3.42 | 3.67 | 256K | +1.94% |
| 2026-03-26 | 3.56 | 3.73 | 3.53 | 3.60 | 117K | -1.10% |
See DTI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DTI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DTI vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonDTI — Frequently Asked Questions
Quick answers to the most common questions about buying DTI stock.
How has DTI stock performed recently?
DTI returned +51.1% over the past year, beating its 5-year annualized CAGR of -19.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DTI's all-time high price?
Drilling Tools International Corp. reached $11.24 on 2023-01-04. The 52-week high is $4.69. Current 1-year return of +51.1% places the stock closer to historical peaks.
Where can I download DTI historical price data?
This page provides DTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.