Drilling Tools International Corp. (DTI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -30.6%
- 3M
- -49.9%
- YTD
- -25.2%
- 1Y
- -32.3%
- 3Y
- -21.9%
- 5Y
- -27.8%
Loading 10-year price history...
DTI Historical Performance
DTI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.0%
- 2022 annual price return
- +4.1%
- 2023 annual price return
- -68.8%
- 2024 annual price return
- -0.3%
- 2025 annual price return
- -25.5%
- 2026 annual price return
- +34.9%
DTI Stock Price Trajectory (2021–2026)
As of June 30, 2026, Drilling Tools International Corp. (DTI) trades at $1.93, representing a -32.3% return over the past year. The stock has delivered a -78.2% total return over five years (-27.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.24 on January 4, 2023. From this peak, DTI has corrected -82.8%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers KLXE (+40.1% 1Y), NESR (+373.3% 1Y), and DNOW (-11.5% 1Y), DTI has underperformed the peer group average. Compare DTI vs KLXE →
DTI Historical Price Data · from 2021
Rows 1–50 of 1,129| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.95 | 1.98 | 1.92 | 1.93 | 177K | -1.53% |
| 2026-06-26 | 1.90 | 1.96 | 1.87 | 1.96 | 0 | +1.29% |
| 2026-06-25 | 2.13 | 2.13 | 1.90 | 1.94 | 1.49M | -10.00% |
| 2026-06-24 | 2.19 | 2.20 | 2.13 | 2.15 | 466K | -2.71% |
| 2026-06-23 | 2.16 | 2.23 | 2.14 | 2.21 | 134K | +0.91% |
| 2026-06-22 | 2.23 | 2.32 | 2.15 | 2.19 | 271K | -3.10% |
| 2026-06-18 | 2.37 | 2.48 | 2.23 | 2.26 | 420K | -5.44% |
| 2026-06-17 | 2.51 | 2.54 | 2.39 | 2.39 | 204K | -4.02% |
| 2026-06-16 | 2.49 | 2.54 | 2.43 | 2.49 | 374K | -1.58% |
| 2026-06-15 | 2.56 | 2.65 | 2.49 | 2.53 | 143K | -3.80% |
| 2026-06-12 | 2.63 | 2.67 | 2.59 | 2.63 | 295K | -0.38% |
| 2026-06-11 | 2.70 | 2.77 | 2.64 | 2.64 | 94K | -2.22% |
| 2026-06-10 | 2.59 | 2.73 | 2.59 | 2.70 | 115K | +4.25% |
| 2026-06-09 | 2.67 | 2.67 | 2.54 | 2.59 | 219K | -3.36% |
| 2026-06-08 | 2.69 | 2.70 | 2.27 | 2.68 | 510K | -1.47% |
| 2026-06-05 | 2.81 | 2.81 | 2.67 | 2.72 | 200K | -3.55% |
| 2026-06-04 | 2.77 | 2.85 | 2.75 | 2.82 | 105K | +1.44% |
| 2026-06-03 | 2.83 | 2.83 | 2.76 | 2.78 | 235K | -1.77% |
| 2026-06-02 | 2.81 | 2.88 | 2.78 | 2.83 | 215K | +1.43% |
| 2026-06-01 | 2.80 | 2.88 | 2.79 | 2.79 | 188K | +0.36% |
| 2026-05-29 | 2.79 | 2.84 | 2.75 | 2.78 | 183K | -1.07% |
| 2026-05-28 | 2.83 | 2.87 | 2.77 | 2.81 | 348K | -1.40% |
| 2026-05-27 | 2.90 | 2.95 | 2.84 | 2.85 | 310K | -1.72% |
| 2026-05-26 | 2.92 | 2.97 | 2.86 | 2.90 | 251K | -1.36% |
| 2026-05-22 | 2.97 | 3.00 | 2.91 | 2.94 | 0 | -0.34% |
| 2026-05-21 | 2.89 | 2.97 | 2.87 | 2.95 | 201K | +0.68% |
| 2026-05-20 | 2.96 | 3.01 | 2.86 | 2.93 | 222K | -1.68% |
| 2026-05-19 | 3.01 | 3.05 | 2.95 | 2.98 | 116K | -1.00% |
| 2026-05-18 | 3.01 | 3.07 | 2.99 | 3.01 | 139K | 0.00% |
| 2026-05-15 | 3.07 | 3.17 | 3.01 | 3.01 | 150K | -2.90% |
| 2026-05-14 | 3.09 | 3.21 | 3.06 | 3.10 | 245K | +1.31% |
| 2026-05-13 | 2.94 | 3.11 | 2.93 | 3.06 | 223K | +4.08% |
| 2026-05-12 | 2.88 | 3.00 | 2.88 | 2.94 | 184K | +1.73% |
| 2026-05-11 | 2.89 | 3.08 | 2.82 | 2.89 | 886K | -3.67% |
| 2026-05-08 | 3.18 | 3.18 | 2.84 | 3.00 | 931K | -10.18% |
| 2026-05-07 | 3.31 | 3.37 | 3.21 | 3.34 | 335K | -1.47% |
| 2026-05-06 | 3.40 | 3.46 | 3.27 | 3.39 | 302K | -1.74% |
| 2026-05-05 | 3.43 | 3.49 | 3.37 | 3.45 | 211K | +0.58% |
| 2026-05-04 | 3.47 | 3.56 | 3.41 | 3.43 | 306K | -1.72% |
| 2026-05-01 | 3.40 | 3.50 | 3.25 | 3.49 | 332K | +1.16% |
| 2026-04-30 | 3.20 | 3.47 | 3.14 | 3.45 | 336K | +6.48% |
| 2026-04-29 | 3.24 | 3.29 | 3.19 | 3.24 | 327K | +1.25% |
| 2026-04-28 | 3.19 | 3.28 | 3.12 | 3.20 | 191K | 0.00% |
| 2026-04-27 | 3.35 | 3.35 | 3.17 | 3.20 | 346K | -3.61% |
| 2026-04-24 | 3.15 | 3.40 | 3.08 | 3.32 | 655K | +6.07% |
| 2026-04-23 | 3.19 | 3.33 | 3.10 | 3.13 | 231K | -3.40% |
| 2026-04-22 | 3.21 | 3.27 | 3.17 | 3.24 | 172K | +2.21% |
| 2026-04-21 | 3.14 | 3.20 | 3.13 | 3.17 | 293K | +2.92% |
| 2026-04-20 | 3.02 | 3.14 | 3.02 | 3.08 | 586K | +2.33% |
| 2026-04-17 | 3.08 | 3.14 | 2.95 | 3.01 | 406K | -4.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DTI — Frequently Asked Questions
Quick answers to the most common questions about buying DTI stock.
How has DTI stock performed recently?
DTI declined -32.3% over the past year, below its 5-year annualized CAGR of -27.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DTI's all-time high price?
Drilling Tools International Corp. reached $11.24 on 2023-01-04. The 52-week high is $4.69. Current 1-year return of -32.3% places the stock further from historical peaks.
Where can I download DTI historical price data?
This page provides DTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.