Duolingo, Inc. (DUOL) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +10.9%
- 3M
- +25.5%
- YTD
- -28.9%
- 1Y
- -73.8%
- 3Y
- -5.8%
- 5Y
- -2.0%
Loading 10-year price history...
DUOL Historical Performance
DUOL Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -23.7%
- 2022 annual price return
- -32.3%
- 2023 annual price return
- +219.8%
- 2024 annual price return
- +51.3%
- 2025 annual price return
- -46.1%
- 2026 annual price return
- -42.8%
DUOL Stock Price Trajectory (2021–2026)
As of June 20, 2026, Duolingo, Inc. (DUOL) trades at $125.56, representing a -73.8% return over the past year. The stock has delivered a -9.7% total return over five years (-2.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $544.93 on May 14, 2025. From this peak, DUOL has corrected -77.0%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CHGG (-27.1% 1Y), COUR (-35.2% 1Y), and UDMY (-32.8% 1Y), DUOL has underperformed the peer group average. Compare DUOL vs CHGG →
DUOL Historical Price Data · from 2021
Rows 1–50 of 1,230| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 123.50 | 126.66 | 121.10 | 125.56 | 1.56M | +1.76% |
| 2026-06-17 | 127.80 | 132.00 | 123.03 | 123.39 | 1.30M | -3.65% |
| 2026-06-16 | 126.01 | 129.40 | 123.46 | 128.07 | 928K | +0.79% |
| 2026-06-15 | 122.75 | 129.80 | 119.93 | 127.06 | 1.43M | +3.61% |
| 2026-06-12 | 123.51 | 124.99 | 117.33 | 122.63 | 1.10M | -0.98% |
| 2026-06-11 | 121.00 | 124.17 | 116.81 | 123.84 | 1.35M | +1.58% |
| 2026-06-10 | 115.31 | 126.96 | 114.00 | 121.92 | 2.12M | +3.44% |
| 2026-06-09 | 117.01 | 125.84 | 115.14 | 117.86 | 1.81M | -0.08% |
| 2026-06-08 | 107.67 | 120.31 | 107.00 | 117.96 | 2.05M | +8.19% |
| 2026-06-05 | 111.46 | 112.89 | 106.05 | 109.03 | 1.03M | -0.11% |
| 2026-06-04 | 110.00 | 112.90 | 106.76 | 109.15 | 1.09M | +1.63% |
| 2026-06-03 | 109.51 | 112.22 | 104.61 | 107.40 | 1.83M | -2.32% |
| 2026-06-02 | 116.50 | 116.50 | 108.62 | 109.95 | 1.71M | -6.80% |
| 2026-06-01 | 114.62 | 120.29 | 113.70 | 117.97 | 1.88M | +5.94% |
| 2026-05-29 | 108.50 | 114.33 | 106.51 | 111.36 | 1.19M | +2.48% |
| 2026-05-28 | 107.17 | 111.60 | 105.75 | 108.67 | 630K | +0.79% |
| 2026-05-27 | 105.04 | 110.10 | 104.70 | 107.82 | 804K | +1.26% |
| 2026-05-26 | 107.22 | 109.50 | 103.68 | 106.48 | 1.15M | -0.12% |
| 2026-05-22 | 106.14 | 109.00 | 105.13 | 106.61 | 953K | +0.92% |
| 2026-05-21 | 105.88 | 107.36 | 104.52 | 105.64 | 1.04M | -1.10% |
| 2026-05-20 | 111.00 | 111.53 | 106.64 | 106.82 | 1.49M | -6.38% |
| 2026-05-19 | 115.83 | 118.75 | 111.89 | 114.10 | 1.81M | +0.76% |
| 2026-05-18 | 111.47 | 115.74 | 110.47 | 113.24 | 1.56M | +1.05% |
| 2026-05-15 | 109.34 | 112.88 | 107.81 | 112.06 | 1.43M | +2.66% |
| 2026-05-14 | 104.78 | 112.22 | 104.77 | 109.16 | 1.57M | +3.98% |
| 2026-05-13 | 105.00 | 105.61 | 100.88 | 104.98 | 1.44M | -0.97% |
| 2026-05-12 | 104.85 | 107.93 | 102.00 | 106.01 | 1.51M | +0.82% |
| 2026-05-11 | 108.27 | 109.47 | 105.00 | 105.15 | 1.47M | -2.63% |
| 2026-05-08 | 112.59 | 112.73 | 104.82 | 107.99 | 1.86M | -4.95% |
| 2026-05-07 | 106.16 | 115.50 | 105.53 | 113.61 | 2.60M | +8.18% |
| 2026-05-06 | 103.88 | 106.67 | 102.09 | 105.02 | 2.41M | +0.95% |
| 2026-05-05 | 108.10 | 108.79 | 98.50 | 104.03 | 5.96M | -5.62% |
| 2026-05-04 | 111.00 | 115.93 | 110.23 | 110.23 | 4.17M | -0.92% |
| 2026-05-01 | 113.00 | 114.78 | 110.22 | 111.25 | 1.88M | +1.04% |
| 2026-04-30 | 105.91 | 110.75 | 104.43 | 110.10 | 1.28M | +3.07% |
| 2026-04-29 | 109.94 | 110.00 | 103.39 | 106.82 | 1.31M | +0.55% |
| 2026-04-28 | 102.18 | 107.53 | 102.18 | 106.24 | 1.48M | +2.85% |
| 2026-04-27 | 102.45 | 106.22 | 102.00 | 103.30 | 1.17M | -0.14% |
| 2026-04-24 | 100.21 | 104.00 | 98.60 | 103.45 | 1.49M | +3.15% |
| 2026-04-23 | 103.80 | 104.15 | 98.41 | 100.29 | 1.37M | -4.96% |
| 2026-04-22 | 102.64 | 105.60 | 101.43 | 105.52 | 1.35M | +2.82% |
| 2026-04-21 | 104.65 | 107.34 | 102.51 | 102.63 | 1.64M | -2.11% |
| 2026-04-20 | 100.56 | 104.96 | 99.89 | 104.84 | 1.68M | +4.31% |
| 2026-04-17 | 105.89 | 107.28 | 99.81 | 100.51 | 2.12M | -2.84% |
| 2026-04-16 | 100.89 | 104.32 | 99.58 | 103.45 | 2.09M | +4.73% |
| 2026-04-15 | 92.70 | 99.14 | 92.60 | 98.78 | 1.95M | +8.00% |
| 2026-04-14 | 94.76 | 96.68 | 90.98 | 91.46 | 1.74M | -2.21% |
| 2026-04-13 | 89.71 | 93.84 | 88.91 | 93.53 | 1.58M | +3.89% |
| 2026-04-10 | 91.15 | 94.18 | 89.35 | 90.03 | 1.81M | -0.55% |
| 2026-04-09 | 91.60 | 93.30 | 87.89 | 90.53 | 2.51M | -0.58% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DUOL — Frequently Asked Questions
Quick answers to the most common questions about buying DUOL stock.
How has DUOL stock performed recently?
DUOL declined -73.8% over the past year, below its 5-year annualized CAGR of -2.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DUOL's all-time high price?
Duolingo, Inc. reached $544.93 on 2025-05-14. The 52-week high is $483.03. Current 1-year return of -73.8% places the stock further from historical peaks.
Where can I download DUOL historical price data?
This page provides DUOL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.