Duolingo, Inc. (DUOL) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
DUOL Stock Price Trajectory (2021–2026)
As of March 2, 2026, Duolingo, Inc. (DUOL) trades at $101.00, representing a -67.6% return over the past year. The stock has delivered a -6.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $544.93 on May 14, 2025. From this peak, DUOL has corrected -81.5%, currently trading 65% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SOGP (+516.5% 1Y), MTCH (-0.3% 1Y), and LYFT (+3.7% 1Y), DUOL has underperformed the peer group average. Compare DUOL vs SOGP →
Historical Price Data
Showing 30 of 1,153 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 92.06 | 101.45 | 91.99 | 101.00 | 101 | -14.01% |
| 2026-02-26 | 112.53 | 119.14 | 111.49 | 117.45 | 117 | +5.19% |
| 2026-02-25 | 109.58 | 112.50 | 108.39 | 111.65 | 111 | +2.03% |
| 2026-02-24 | 106.00 | 110.09 | 105.01 | 109.43 | 109 | +3.10% |
| 2026-02-23 | 111.70 | 111.75 | 104.51 | 106.14 | 106 | -6.03% |
| 2026-02-20 | 111.00 | 114.50 | 109.31 | 112.94 | 112 | +1.65% |
| 2026-02-19 | 112.97 | 114.02 | 110.55 | 111.11 | 1.28M | -1.20% |
| 2026-02-18 | 111.85 | 116.17 | 107.90 | 112.46 | 2.68M | +0.86% |
| 2026-02-17 | 113.11 | 113.61 | 111.06 | 111.50 | 204K | -0.95% |
| 2026-02-13 | 113.64 | 115.99 | 110.19 | 112.57 | 1.91M | +0.46% |
| 2026-02-12 | 110.63 | 113.25 | 107.61 | 112.05 | 3.03M | +2.52% |
| 2026-02-11 | 116.10 | 117.30 | 107.16 | 109.30 | 4.54M | -9.44% |
| 2026-02-10 | 121.29 | 125.88 | 118.90 | 120.70 | 2.03M | +1.51% |
| 2026-02-09 | 119.25 | 119.76 | 114.02 | 118.91 | 2.16M | -0.41% |
| 2026-02-06 | 116.17 | 119.64 | 113.60 | 119.40 | 2.29M | +4.43% |
| 2026-02-05 | 117.95 | 125.00 | 113.77 | 114.34 | 3.70M | -2.19% |
| 2026-02-04 | 119.53 | 123.80 | 112.41 | 116.90 | 5.48M | -2.81% |
| 2026-02-03 | 129.11 | 129.50 | 119.61 | 120.28 | 5.02M | -8.83% |
| 2026-02-02 | 133.88 | 136.54 | 130.22 | 131.93 | 1.97M | -1.59% |
| 2026-01-30 | 139.45 | 139.45 | 133.50 | 134.06 | 2.27M | -3.88% |
| 2026-01-29 | 141.32 | 143.17 | 136.99 | 139.47 | 2.46M | -2.33% |
| 2026-01-28 | 146.88 | 148.18 | 142.31 | 142.80 | 1.56M | -2.25% |
| 2026-01-27 | 151.56 | 152.00 | 144.20 | 146.08 | 1.60M | -3.62% |
| 2026-01-26 | 155.53 | 155.89 | 148.52 | 151.56 | 1.72M | -2.83% |
| 2026-01-24 | 153.93 | 161.28 | 153.91 | 155.97 | 2.07M | 0.00% |
| 2026-01-23 | 153.93 | 161.28 | 153.85 | 155.97 | 2.07M | +1.48% |
| 2026-01-22 | 149.25 | 156.96 | 148.24 | 153.70 | 1.83M | +4.69% |
| 2026-01-21 | 148.31 | 149.69 | 142.10 | 146.81 | 2.65M | -1.19% |
| 2026-01-20 | 150.04 | 153.28 | 147.70 | 148.58 | 2.05M | -1.05% |
| 2026-01-16 | 154.42 | 154.55 | 147.70 | 150.16 | 2.31M | -2.76% |
See DUOL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DUOL Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare DUOL vs NVDA
See how DUOL stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has DUOL stock performed recently?
DUOL declined -67.6% over the past year, below its 5-year annualized CAGR of -6.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DUOL's all-time high price?
Duolingo, Inc. reached $544.93 on 2025-05-14. The 52-week high is $544.93. Current 1-year return of -67.6% places the stock further from historical peaks.
Where can I download DUOL historical price data?
This page provides DUOL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.