Duolingo, Inc. (DUOL) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
DUOL Historical Performance
Short-Term Returns
DUOL Stock Price Trajectory (2021–2026)
As of May 6, 2026, Duolingo, Inc. (DUOL) trades at $105.02, representing a -78.6% return over the past year. The stock has delivered a -24.5% total return over five years (-5.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $544.93 on May 14, 2025. From this peak, DUOL has corrected -80.7%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CHGG (+60.1% 1Y), COUR (-30.5% 1Y), and UDMY (-25.9% 1Y), DUOL has underperformed the peer group average. Compare DUOL vs CHGG →
DUOL Historical Price Data (2021–2026)
Showing 30 of 1,200 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 103.88 | 106.67 | 102.09 | 105.02 | 2.41M | +0.95% |
| 2026-05-05 | 108.10 | 108.79 | 98.50 | 104.03 | 5.96M | -5.62% |
| 2026-05-04 | 111.00 | 115.93 | 110.23 | 110.23 | 4.17M | -0.92% |
| 2026-05-01 | 113.00 | 114.78 | 110.22 | 111.25 | 1.88M | +1.04% |
| 2026-04-30 | 105.91 | 110.75 | 104.43 | 110.10 | 1.28M | +3.07% |
| 2026-04-29 | 109.94 | 110.00 | 103.39 | 106.82 | 1.31M | +0.55% |
| 2026-04-28 | 102.18 | 107.53 | 102.18 | 106.24 | 1.48M | +2.85% |
| 2026-04-27 | 102.45 | 106.22 | 102.00 | 103.30 | 1.17M | -0.14% |
| 2026-04-24 | 100.21 | 104.00 | 98.60 | 103.45 | 1.49M | +3.15% |
| 2026-04-23 | 103.80 | 104.15 | 98.41 | 100.29 | 1.37M | -4.96% |
| 2026-04-22 | 102.64 | 105.60 | 101.43 | 105.52 | 1.35M | +2.82% |
| 2026-04-21 | 104.65 | 107.34 | 102.51 | 102.63 | 1.64M | -2.11% |
| 2026-04-20 | 100.56 | 104.96 | 99.89 | 104.84 | 1.68M | +4.31% |
| 2026-04-17 | 105.89 | 107.28 | 99.81 | 100.51 | 2.12M | -2.84% |
| 2026-04-16 | 100.89 | 104.32 | 99.58 | 103.45 | 2.09M | +4.73% |
| 2026-04-15 | 92.70 | 99.14 | 92.60 | 98.78 | 1.95M | +8.00% |
| 2026-04-14 | 94.76 | 96.68 | 90.98 | 91.46 | 1.74M | -2.21% |
| 2026-04-13 | 89.71 | 93.84 | 88.91 | 93.53 | 1.58M | +3.89% |
| 2026-04-10 | 91.15 | 94.18 | 89.35 | 90.03 | 1.81M | -0.55% |
| 2026-04-09 | 91.60 | 93.30 | 87.89 | 90.53 | 2.51M | -0.58% |
| 2026-04-08 | 100.59 | 103.00 | 90.11 | 91.06 | 3.05M | -5.43% |
| 2026-04-07 | 98.94 | 100.38 | 94.21 | 96.29 | 1.04M | -3.11% |
| 2026-04-06 | 95.83 | 100.84 | 95.64 | 99.38 | 1.25M | +2.94% |
| 2026-04-02 | 95.57 | 98.54 | 94.11 | 96.54 | 1.15M | +0.36% |
| 2026-04-01 | 98.76 | 100.44 | 95.85 | 96.19 | 1.51M | -2.41% |
| 2026-03-31 | 95.38 | 102.50 | 95.38 | 98.57 | 1.79M | +4.73% |
| 2026-03-30 | 94.57 | 97.53 | 92.91 | 94.12 | 1.34M | -1.29% |
| 2026-03-27 | 97.00 | 97.70 | 91.61 | 95.35 | 1.82M | -2.81% |
| 2026-03-26 | 98.40 | 100.40 | 97.64 | 98.11 | 1.22M | -1.02% |
| 2026-03-25 | 99.90 | 101.85 | 96.81 | 99.12 | 1.12M | +1.47% |
See DUOL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DUOL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DUOL vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonDUOL — Frequently Asked Questions
Quick answers to the most common questions about buying DUOL stock.
How has DUOL stock performed recently?
DUOL declined -78.6% over the past year, below its 5-year annualized CAGR of -5.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DUOL's all-time high price?
Duolingo, Inc. reached $544.93 on 2025-05-14. The 52-week high is $544.93. Current 1-year return of -78.6% places the stock further from historical peaks.
Where can I download DUOL historical price data?
This page provides DUOL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.