DoubleVerify Holdings, Inc. (DV) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
DV Stock Price Trajectory (2021–2026)
As of March 2, 2026, DoubleVerify Holdings, Inc. (DV) trades at $10.54, representing a -24.2% return over the past year. The stock has delivered a -21.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $48.42 on June 29, 2021. From this peak, DV has corrected -78.2%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers APP (+33.5% 1Y), TTD (-66.1% 1Y), and SRAD (-15.5% 1Y), DV has underperformed the peer group average. Compare DV vs APP →
Historical Price Data
Showing 30 of 1,221 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 9.56 | 10.60 | 9.24 | 10.54 | 10 | +10.60% |
| 2026-02-26 | 9.46 | 9.91 | 9.43 | 9.53 | 9 | 0.00% |
| 2026-02-25 | 9.23 | 9.57 | 9.05 | 9.53 | 9 | +4.15% |
| 2026-02-24 | 8.95 | 9.26 | 8.88 | 9.15 | 9 | +3.39% |
| 2026-02-23 | 9.53 | 9.57 | 8.85 | 8.85 | 8 | -7.72% |
| 2026-02-20 | 9.55 | 9.81 | 9.49 | 9.59 | 9 | 0.00% |
| 2026-02-19 | 9.57 | 9.62 | 9.43 | 9.59 | 1.68M | +0.10% |
| 2026-02-18 | 9.38 | 9.62 | 9.30 | 9.58 | 1.99M | +1.16% |
| 2026-02-17 | 9.36 | 9.61 | 9.36 | 9.47 | 79K | +0.21% |
| 2026-02-13 | 9.36 | 9.52 | 9.21 | 9.45 | 2.25M | +1.29% |
| 2026-02-12 | 9.56 | 9.59 | 9.06 | 9.33 | 2.23M | -2.91% |
| 2026-02-11 | 9.74 | 9.74 | 9.45 | 9.61 | 2.59M | -1.44% |
| 2026-02-10 | 9.48 | 9.96 | 9.46 | 9.75 | 3.33M | +4.17% |
| 2026-02-09 | 9.41 | 9.41 | 9.13 | 9.36 | 4.47M | +0.21% |
| 2026-02-06 | 9.46 | 9.63 | 9.17 | 9.34 | 4.51M | -1.27% |
| 2026-02-05 | 9.97 | 10.23 | 9.40 | 9.46 | 3.60M | -4.25% |
| 2026-02-04 | 9.85 | 10.06 | 9.61 | 9.88 | 3.59M | +0.82% |
| 2026-02-03 | 10.36 | 10.46 | 9.66 | 9.80 | 4.06M | -7.55% |
| 2026-02-02 | 10.71 | 10.94 | 10.54 | 10.60 | 1.48M | -2.03% |
| 2026-01-30 | 11.06 | 11.11 | 10.71 | 10.82 | 1.85M | -2.43% |
| 2026-01-29 | 10.86 | 11.12 | 10.62 | 11.09 | 2.60M | +1.09% |
| 2026-01-28 | 10.98 | 11.13 | 10.80 | 10.97 | 1.75M | +0.46% |
| 2026-01-27 | 11.13 | 11.17 | 10.74 | 10.92 | 1.70M | -2.24% |
| 2026-01-26 | 11.03 | 11.23 | 10.88 | 11.17 | 1.78M | +1.64% |
| 2026-01-24 | 10.90 | 11.10 | 10.89 | 10.99 | 1.44M | 0.00% |
| 2026-01-23 | 10.90 | 11.10 | 10.89 | 10.99 | 1.77M | +0.73% |
| 2026-01-22 | 10.63 | 10.96 | 10.57 | 10.91 | 2.00M | +3.71% |
| 2026-01-21 | 10.52 | 10.61 | 10.40 | 10.52 | 2.04M | -0.19% |
| 2026-01-20 | 10.36 | 10.60 | 10.26 | 10.54 | 2.65M | +0.48% |
| 2026-01-16 | 10.55 | 10.59 | 10.39 | 10.49 | 2.34M | -0.66% |
See DV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DV Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare DV vs NVDA
See how DV stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has DV stock performed recently?
DV declined -24.2% over the past year, below its 5-year annualized CAGR of -21.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DV's all-time high price?
DoubleVerify Holdings, Inc. reached $48.42 on 2021-06-29. The 52-week high is $17.09. Current 1-year return of -24.2% places the stock further from historical peaks.
Where can I download DV historical price data?
This page provides DV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.