DoubleVerify Holdings, Inc. (DV) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +0.6%
- 3M
- +15.8%
- YTD
- +24.9%
- 1Y
- +23.6%
- 3Y
- -22.3%
- 5Y
- -16.6%
Loading 10-year price history...
DV Historical Performance
DV Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -7.6%
- 2022 annual price return
- -33.0%
- 2023 annual price return
- +68.9%
- 2024 annual price return
- -46.8%
- 2025 annual price return
- -40.6%
- 2026 annual price return
- +24.2%
DV Stock Price Trajectory (2021–2026)
As of November 7, 2026, DoubleVerify Holdings, Inc. (DV) trades at $13.56, representing a +23.6% return over the past year. The stock has delivered a -59.7% total return over five years (-16.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $48.42 on June 29, 2021. From this peak, DV has corrected -72.0%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SCOR (-50.0% 1Y), CXDO (-24.9% 1Y), and TTD (-71.8% 1Y), DV has underperformed the peer group average. Compare DV vs SCOR →
DV Historical Price Data · from 2021
Rows 1–50 of 1,395| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 13.54 | 13.57 | 13.54 | 13.56 | 1.30M | +0.15% |
| 2026-11-05 | 13.58 | 13.58 | 13.54 | 13.54 | 3.22M | -0.07% |
| 2026-11-04 | 13.56 | 13.58 | 13.55 | 13.55 | 2.23M | +0.07% |
| 2026-11-03 | 13.56 | 13.57 | 13.54 | 13.54 | 2.95M | -0.15% |
| 2026-11-02 | 13.58 | 13.58 | 13.56 | 13.56 | 1.62M | 0.00% |
| 2026-10-30 | 13.57 | 13.57 | 13.55 | 13.56 | 1.40M | -0.07% |
| 2026-10-29 | 13.57 | 13.58 | 13.55 | 13.57 | 3.39M | +0.30% |
| 2026-10-28 | 13.54 | 13.57 | 13.53 | 13.53 | 1.78M | -0.07% |
| 2026-10-27 | 13.54 | 13.55 | 13.54 | 13.54 | 1.39M | -0.07% |
| 2026-10-26 | 13.56 | 13.57 | 13.53 | 13.55 | 1.74M | 0.00% |
| 2026-10-23 | 13.55 | 13.56 | 13.54 | 13.55 | 1.53M | -0.07% |
| 2026-10-22 | 13.56 | 13.57 | 13.54 | 13.56 | 1.97M | 0.00% |
| 2026-10-21 | 13.53 | 13.57 | 13.53 | 13.56 | 1.88M | +0.22% |
| 2026-10-20 | 13.52 | 13.53 | 13.51 | 13.53 | 1.14M | +0.15% |
| 2026-10-19 | 13.50 | 13.51 | 13.48 | 13.51 | 4.18M | +0.15% |
| 2026-10-16 | 13.54 | 13.54 | 13.48 | 13.49 | 2.43M | -0.37% |
| 2026-10-15 | 13.53 | 13.54 | 13.51 | 13.54 | 1.55M | +0.30% |
| 2026-10-14 | 13.54 | 13.54 | 13.50 | 13.50 | 1.46M | -0.44% |
| 2026-10-13 | 13.52 | 13.56 | 13.52 | 13.56 | 1.10M | +0.30% |
| 2026-10-12 | 13.52 | 13.54 | 13.51 | 13.52 | 1.33M | +0.22% |
| 2026-10-09 | 13.51 | 13.52 | 13.49 | 13.49 | 816K | -0.07% |
| 2026-10-08 | 13.48 | 13.51 | 13.48 | 13.50 | 2.08M | 0.00% |
| 2026-10-07 | 13.47 | 13.50 | 13.47 | 13.50 | 1.41M | +0.15% |
| 2026-10-06 | 13.49 | 13.49 | 13.48 | 13.48 | 1.21M | +0.30% |
| 2026-10-05 | 13.49 | 13.50 | 13.44 | 13.44 | 2.72M | -0.37% |
| 2026-10-02 | 13.49 | 13.49 | 13.48 | 13.49 | 1.37M | 0.00% |
| 2026-10-01 | 13.49 | 13.49 | 13.48 | 13.49 | 2.89M | 0.00% |
| 2026-09-30 | 13.46 | 13.49 | 13.45 | 13.49 | 2.34M | +0.67% |
| 2026-09-29 | 13.39 | 13.41 | 13.37 | 13.40 | 4.76M | 0.00% |
| 2026-09-28 | 13.36 | 13.41 | 13.36 | 13.40 | 2.44M | -0.07% |
| 2026-09-25 | 13.37 | 13.41 | 13.37 | 13.41 | 1.59M | +0.30% |
| 2026-09-24 | 13.37 | 13.39 | 13.36 | 13.37 | 1.20M | -0.22% |
| 2026-09-23 | 13.40 | 13.40 | 13.37 | 13.40 | 1.39M | 0.00% |
| 2026-09-22 | 13.45 | 13.47 | 13.37 | 13.40 | 2.54M | -0.30% |
| 2026-09-21 | 13.44 | 13.46 | 13.43 | 13.44 | 1.80M | -0.15% |
| 2026-09-18 | 13.46 | 13.47 | 13.42 | 13.46 | 4.53M | -0.07% |
| 2026-09-17 | 13.47 | 13.49 | 13.46 | 13.47 | 2.31M | -0.15% |
| 2026-09-16 | 13.47 | 13.50 | 13.44 | 13.49 | 6.23M | -0.07% |
| 2026-09-15 | 13.50 | 13.51 | 13.47 | 13.50 | 2.84M | -0.15% |
| 2026-09-14 | 13.65 | 13.65 | 13.51 | 13.52 | 23.39M | +0.82% |
| 2026-09-11 | 13.36 | 13.43 | 13.36 | 13.41 | 2.96M | +0.30% |
| 2026-09-10 | 13.34 | 13.38 | 13.33 | 13.37 | 2.45M | +0.30% |
| 2026-09-09 | 13.35 | 13.37 | 13.32 | 13.33 | 2.48M | -0.15% |
| 2026-09-08 | 13.36 | 13.36 | 13.35 | 13.35 | 3.21M | -0.07% |
| 2026-09-04 | 13.35 | 13.37 | 13.34 | 13.36 | 1.22M | +0.07% |
| 2026-09-03 | 13.38 | 13.40 | 13.34 | 13.35 | 1.62M | 0.00% |
| 2026-09-02 | 13.36 | 13.38 | 13.35 | 13.35 | 2.47M | -0.07% |
| 2026-09-01 | 13.36 | 13.38 | 13.35 | 13.36 | 1.42M | -0.30% |
| 2026-08-31 | 13.36 | 13.41 | 13.35 | 13.40 | 1.87M | +0.15% |
| 2026-08-28 | 13.34 | 13.38 | 13.34 | 13.38 | 2.38M | +0.30% |
DV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DV — Frequently Asked Questions
Quick answers to the most common questions about buying DV stock.
How has DV stock performed recently?
DV returned +23.6% over the past year, beating its 5-year annualized CAGR of -16.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DV's all-time high price?
DoubleVerify Holdings, Inc. reached $48.42 on 2021-06-29. The 52-week high is $13.65. Current 1-year return of +23.6% places the stock closer to historical peaks.
Where can I download DV historical price data?
This page provides DV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.