DXP Enterprises, Inc. (DXPE) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -26.6%
- 3M
- -29.0%
- YTD
- +30.6%
- 1Y
- +40.2%
- 3Y
- +61.6%
- 5Y
- +31.5%
Loading 10-year price history...
DXPE Historical Performance
DXPE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.9%
- 2003 annual price return
- +275.4%
- 2004 annual price return
- +16.5%
- 2005 annual price return
- +266.8%
- 2006 annual price return
- +94.1%
- 2007 annual price return
- +31.5%
- 2008 annual price return
- -35.0%
- 2009 annual price return
- -14.8%
- 2010 annual price return
- +80.7%
- 2011 annual price return
- +31.1%
- 2012 annual price return
- +52.2%
- 2013 annual price return
- +128.2%
- 2014 annual price return
- -54.2%
- 2015 annual price return
- -54.6%
- 2016 annual price return
- +58.6%
- 2017 annual price return
- -17.3%
- 2018 annual price return
- -7.2%
- 2019 annual price return
- +34.9%
- 2020 annual price return
- -44.2%
- 2021 annual price return
- +15.1%
- 2022 annual price return
- +7.0%
- 2023 annual price return
- +24.2%
- 2024 annual price return
- +144.6%
- 2025 annual price return
- +30.1%
- 2026 annual price return
- +68.0%
DXPE Stock Price Trajectory (1998–2026)
As of November 8, 2026, DXP Enterprises, Inc. (DXPE) trades at $140.68, representing a +40.2% return over the past year. The stock has delivered a +292.6% total return over five years (+31.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $208.00 on August 7, 2026. From this peak, DXPE has corrected -32.4%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers DNOW (-2.2% 1Y), GWW (+51.2% 1Y), and MSM (+32.3% 1Y), DXPE has underperformed the peer group average. Compare DXPE vs DNOW →
DXPE Historical Price Data · from 1998
Rows 1–50 of 7,171| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 135.14 | 151.47 | 135.14 | 140.68 | 312K | +5.88% |
| 2026-11-05 | 140.52 | 147.19 | 132.41 | 132.87 | 268K | -16.11% |
| 2026-11-04 | 179.62 | 179.62 | 155.16 | 158.38 | 209K | -11.76% |
| 2026-11-03 | 177.23 | 182.42 | 177.23 | 179.49 | 152K | +2.99% |
| 2026-11-02 | 177.44 | 179.84 | 173.29 | 174.28 | 113K | -0.10% |
| 2026-10-30 | 171.31 | 175.24 | 170.68 | 174.46 | 130K | -1.04% |
| 2026-10-29 | 174.06 | 179.98 | 171.17 | 176.29 | 170K | +5.13% |
| 2026-10-28 | 170.68 | 172.10 | 165.48 | 167.69 | 118K | +0.08% |
| 2026-10-27 | 167.03 | 168.57 | 165.90 | 167.56 | 126K | +1.90% |
| 2026-10-26 | 158.79 | 167.41 | 158.29 | 164.43 | 121K | +5.23% |
| 2026-10-23 | 155.24 | 160.13 | 153.00 | 156.26 | 228K | -0.89% |
| 2026-10-22 | 173.38 | 174.01 | 157.61 | 157.66 | 257K | -11.20% |
| 2026-10-21 | 171.26 | 177.79 | 167.69 | 177.54 | 112K | +4.10% |
| 2026-10-20 | 179.37 | 179.37 | 169.89 | 170.55 | 208K | -4.72% |
| 2026-10-19 | 179.59 | 181.50 | 178.20 | 178.99 | 98K | +1.82% |
| 2026-10-16 | 176.46 | 180.05 | 173.74 | 175.79 | 494K | -1.09% |
| 2026-10-15 | 176.34 | 179.49 | 172.94 | 177.73 | 187K | -0.33% |
| 2026-10-14 | 181.98 | 187.36 | 177.07 | 178.31 | 253K | -2.69% |
| 2026-10-13 | 180.71 | 183.61 | 178.64 | 183.24 | 177K | +1.40% |
| 2026-10-12 | 180.33 | 183.33 | 178.24 | 180.71 | 142K | -0.12% |
| 2026-10-09 | 180.86 | 182.72 | 177.90 | 180.92 | 143K | +1.31% |
| 2026-10-08 | 178.37 | 182.61 | 176.86 | 178.58 | 124K | -0.71% |
| 2026-10-07 | 187.22 | 189.31 | 179.29 | 179.85 | 153K | -6.16% |
| 2026-10-06 | 198.74 | 198.74 | 190.62 | 191.65 | 133K | -2.12% |
| 2026-10-05 | 194.10 | 197.81 | 190.77 | 195.80 | 129K | +0.94% |
| 2026-10-02 | 186.03 | 194.44 | 186.03 | 193.98 | 125K | +6.40% |
| 2026-10-01 | 181.71 | 186.76 | 179.81 | 182.31 | 140K | +0.61% |
| 2026-09-30 | 183.29 | 185.59 | 180.89 | 181.21 | 253K | -0.74% |
| 2026-09-29 | 191.87 | 191.92 | 182.00 | 182.56 | 245K | -4.63% |
| 2026-09-28 | 191.96 | 195.62 | 190.47 | 191.43 | 162K | -0.35% |
| 2026-09-25 | 194.36 | 198.39 | 191.40 | 192.10 | 147K | -0.80% |
| 2026-09-24 | 191.08 | 194.36 | 188.72 | 193.65 | 214K | +1.34% |
| 2026-09-23 | 189.36 | 191.17 | 187.50 | 191.08 | 92K | +0.65% |
| 2026-09-22 | 189.95 | 192.06 | 188.37 | 189.85 | 128K | +0.88% |
| 2026-09-21 | 186.27 | 189.22 | 184.95 | 188.19 | 105K | +1.58% |
| 2026-09-18 | 184.14 | 185.91 | 182.17 | 185.26 | 146K | +0.61% |
| 2026-09-17 | 188.79 | 188.79 | 183.16 | 184.14 | 117K | +0.33% |
| 2026-09-16 | 182.54 | 185.92 | 181.22 | 183.54 | 120K | +2.06% |
| 2026-09-15 | 181.23 | 182.13 | 178.09 | 179.84 | 133K | +0.03% |
| 2026-09-14 | 182.13 | 182.48 | 177.36 | 179.79 | 105K | -3.90% |
| 2026-09-11 | 186.78 | 189.39 | 185.20 | 187.09 | 103K | +2.16% |
| 2026-09-10 | 184.63 | 185.74 | 181.95 | 183.14 | 68K | -1.83% |
| 2026-09-09 | 187.78 | 189.96 | 185.94 | 186.56 | 102K | -1.31% |
| 2026-09-08 | 184.00 | 189.21 | 182.67 | 189.04 | 88K | +2.74% |
| 2026-09-04 | 182.10 | 186.33 | 182.10 | 184.00 | 101K | +1.54% |
| 2026-09-03 | 182.75 | 185.09 | 179.02 | 181.21 | 99K | +0.40% |
| 2026-09-02 | 183.57 | 186.26 | 179.29 | 180.48 | 139K | -1.43% |
| 2026-09-01 | 184.91 | 186.81 | 181.91 | 183.10 | 80K | -2.47% |
| 2026-08-31 | 186.42 | 188.46 | 182.68 | 187.73 | 108K | +0.97% |
| 2026-08-28 | 193.37 | 193.60 | 184.46 | 185.92 | 95K | -3.57% |
DXPE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DXPE — Frequently Asked Questions
Quick answers to the most common questions about buying DXPE stock.
How has DXPE stock performed recently?
DXPE returned +40.2% over the past year, beating its 5-year annualized CAGR of +31.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DXPE's all-time high price?
DXP Enterprises, Inc. reached $208.00 on 2026-08-07. The 52-week high is $208.00. Current 1-year return of +40.2% places the stock closer to historical peaks.
Where can I download DXPE historical price data?
This page provides DXPE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.