DXP Enterprises, Inc. (DXPE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DXPE Historical Performance
Short-Term Returns
DXPE Stock Price Trajectory (2011–2026)
As of May 8, 2026, DXP Enterprises, Inc. (DXPE) trades at $150.02, representing a +69.0% return over the past year. The stock has delivered a +364.9% total return over five years (+36.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $183.76 on May 6, 2026. From this peak, DXPE has corrected -18.4%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers DNOW (-10.8% 1Y), GWW (+18.2% 1Y), and MSM (+39.2% 1Y), DXPE has outperformed the peer group average. Compare DXPE vs DNOW →
DXPE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 165.69 | 170.00 | 144.51 | 150.02 | 362K | -17.35% |
| 2026-05-06 | 182.23 | 183.76 | 179.74 | 181.51 | 173K | +1.26% |
| 2026-05-05 | 174.24 | 179.30 | 171.87 | 179.26 | 214K | +4.13% |
| 2026-05-04 | 168.76 | 174.72 | 167.18 | 172.15 | 167K | +1.92% |
| 2026-05-01 | 171.18 | 173.05 | 164.94 | 168.90 | 259K | -1.08% |
| 2026-04-30 | 168.57 | 172.00 | 167.23 | 170.75 | 200K | +3.46% |
| 2026-04-29 | 169.33 | 174.00 | 162.73 | 165.04 | 230K | -3.29% |
| 2026-04-28 | 166.54 | 171.88 | 165.07 | 170.66 | 247K | +1.60% |
| 2026-04-27 | 168.59 | 171.56 | 165.40 | 167.97 | 326K | -0.91% |
| 2026-04-24 | 168.02 | 173.33 | 164.56 | 169.51 | 195K | +0.92% |
| 2026-04-23 | 165.57 | 172.26 | 165.57 | 167.96 | 150K | +2.56% |
| 2026-04-22 | 161.56 | 164.15 | 160.07 | 163.77 | 226K | +2.01% |
| 2026-04-21 | 157.62 | 163.41 | 157.02 | 160.54 | 208K | +2.40% |
| 2026-04-20 | 159.37 | 161.06 | 156.01 | 156.77 | 298K | -1.63% |
| 2026-04-17 | 156.13 | 161.15 | 154.99 | 159.37 | 160K | +5.44% |
| 2026-04-16 | 151.21 | 152.65 | 149.30 | 151.15 | 182K | -0.40% |
| 2026-04-15 | 154.16 | 154.62 | 148.62 | 151.75 | 339K | -1.86% |
| 2026-04-14 | 154.54 | 159.46 | 154.03 | 154.62 | 154K | -0.90% |
| 2026-04-13 | 154.08 | 157.43 | 153.64 | 156.03 | 99K | +1.61% |
| 2026-04-10 | 152.34 | 154.15 | 149.95 | 153.56 | 88K | +1.27% |
| 2026-04-09 | 147.86 | 155.12 | 147.86 | 151.64 | 129K | +1.91% |
| 2026-04-08 | 154.11 | 154.33 | 148.40 | 148.80 | 197K | +3.05% |
| 2026-04-07 | 142.09 | 146.25 | 139.69 | 144.40 | 165K | +1.16% |
| 2026-04-06 | 142.46 | 145.70 | 140.00 | 142.75 | 209K | -0.41% |
| 2026-04-02 | 139.88 | 144.87 | 137.57 | 143.34 | 97K | +0.29% |
| 2026-04-01 | 140.57 | 146.09 | 139.25 | 142.92 | 121K | +2.28% |
| 2026-03-31 | 137.56 | 141.97 | 136.69 | 139.73 | 335K | +2.94% |
| 2026-03-30 | 137.44 | 140.80 | 133.09 | 135.74 | 200K | -0.66% |
| 2026-03-27 | 135.19 | 139.38 | 130.80 | 136.64 | 192K | -0.31% |
| 2026-03-26 | 138.72 | 141.67 | 135.91 | 137.06 | 225K | -1.88% |
See DXPE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DXPE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DXPE vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonDXPE — Frequently Asked Questions
Quick answers to the most common questions about buying DXPE stock.
How has DXPE stock performed recently?
DXPE returned +69.0% over the past year, beating its 5-year annualized CAGR of +36.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DXPE's all-time high price?
DXP Enterprises, Inc. reached $183.76 on 2026-05-06. The 52-week high is $183.76. Current 1-year return of +69.0% places the stock closer to historical peaks.
Where can I download DXPE historical price data?
This page provides DXPE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.