Destiny Tech100 Inc. (DXYZ) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -50.2%
- 3M
- -2.1%
- YTD
- -15.5%
- 1Y
- -31.4%
- 3Y
- +42.7%
- 5Y
- +23.8%
Loading 10-year price history...
DXYZ Historical Performance
DXYZ Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +554.0%
- 2025 annual price return
- -46.4%
- 2026 annual price return
- -8.1%
DXYZ Stock Price Trajectory (2024–2026)
As of June 29, 2026, Destiny Tech100 Inc. (DXYZ) trades at $26.13, representing a -31.4% return over the past year. The stock has delivered a +184.6% total return over five years (+23.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $105.00 on April 8, 2024. From this peak, DXYZ has corrected -75.1%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GSBD (-13.7% 1Y), HTGC (-13.1% 1Y), and ARCC (-15.7% 1Y), DXYZ has underperformed the peer group average. Compare DXYZ vs GSBD →
DXYZ Historical Price Data · from 2024
Rows 1–50 of 567| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 25.81 | 26.25 | 25.36 | 26.13 | 1.19M | +2.98% |
| 2026-06-26 | 24.00 | 26.00 | 23.80 | 25.38 | 765 | +1.87% |
| 2026-06-25 | 25.36 | 25.80 | 23.84 | 24.91 | 2.55M | -2.73% |
| 2026-06-24 | 25.85 | 26.31 | 25.11 | 25.61 | 2.25M | -2.25% |
| 2026-06-23 | 25.62 | 27.34 | 25.10 | 26.20 | 2.57M | -2.49% |
| 2026-06-22 | 27.00 | 28.27 | 26.75 | 26.87 | 2.57M | -3.15% |
| 2026-06-18 | 28.67 | 28.90 | 26.80 | 27.75 | 2.92M | -3.63% |
| 2026-06-17 | 27.89 | 30.37 | 27.79 | 28.79 | 3.23M | +1.27% |
| 2026-06-16 | 27.52 | 29.76 | 26.40 | 28.43 | 5.84M | +1.54% |
| 2026-06-15 | 27.76 | 29.33 | 27.00 | 28.00 | 8.59M | -3.35% |
| 2026-06-12 | 38.50 | 38.55 | 28.69 | 28.97 | 16.06M | -24.75% |
| 2026-06-11 | 37.50 | 40.39 | 35.93 | 38.50 | 6.68M | +6.77% |
| 2026-06-10 | 33.05 | 39.01 | 32.98 | 36.06 | 5.71M | +3.92% |
| 2026-06-09 | 38.38 | 38.44 | 32.50 | 34.70 | 6.95M | -11.67% |
| 2026-06-08 | 42.51 | 42.85 | 38.88 | 39.28 | 4.31M | -5.99% |
| 2026-06-05 | 44.66 | 45.78 | 39.21 | 41.79 | 6.23M | -3.93% |
| 2026-06-04 | 41.75 | 44.60 | 40.85 | 43.50 | 5.69M | +7.59% |
| 2026-06-03 | 45.29 | 45.41 | 40.41 | 40.43 | 7.04M | -14.45% |
| 2026-06-02 | 50.60 | 52.00 | 47.00 | 47.26 | 4.07M | -3.63% |
| 2026-06-01 | 52.33 | 52.65 | 47.00 | 49.04 | 5.84M | -6.59% |
| 2026-05-29 | 52.91 | 53.47 | 49.26 | 52.50 | 4.39M | -2.37% |
| 2026-05-28 | 54.86 | 56.40 | 52.00 | 53.77 | 4.77M | +1.08% |
| 2026-05-27 | 61.80 | 61.80 | 52.60 | 53.20 | 6.96M | -11.55% |
| 2026-05-26 | 71.88 | 72.87 | 55.00 | 60.15 | 13.76M | -9.47% |
| 2026-05-22 | 64.90 | 70.70 | 63.50 | 66.44 | 0 | +7.75% |
| 2026-05-21 | 49.67 | 62.00 | 48.82 | 61.66 | 9.87M | +26.51% |
| 2026-05-20 | 49.58 | 50.16 | 46.85 | 48.74 | 3.94M | +0.54% |
| 2026-05-19 | 52.02 | 52.59 | 46.56 | 48.48 | 5.11M | -8.53% |
| 2026-05-18 | 53.80 | 55.37 | 50.12 | 53.00 | 6.09M | +11.76% |
| 2026-05-15 | 45.15 | 48.99 | 43.80 | 47.42 | 5.06M | +4.18% |
| 2026-05-14 | 50.67 | 50.67 | 42.50 | 45.52 | 6.63M | -12.80% |
| 2026-05-13 | 59.00 | 60.16 | 51.10 | 52.20 | 6.45M | -2.25% |
| 2026-05-12 | 58.73 | 59.88 | 48.73 | 53.40 | 12.22M | -24.85% |
| 2026-05-11 | 61.61 | 71.09 | 58.50 | 71.06 | 12.44M | +30.12% |
| 2026-05-08 | 46.76 | 55.00 | 46.18 | 54.61 | 6.69M | +21.41% |
| 2026-05-07 | 41.75 | 46.49 | 41.75 | 44.98 | 3.95M | +9.92% |
| 2026-05-06 | 38.73 | 41.69 | 37.25 | 40.92 | 2.40M | +6.81% |
| 2026-05-05 | 39.73 | 40.00 | 37.03 | 38.31 | 2.72M | -0.60% |
| 2026-05-04 | 35.20 | 39.95 | 34.93 | 38.54 | 4.66M | +11.00% |
| 2026-05-01 | 32.85 | 34.95 | 32.20 | 34.72 | 1.84M | +6.63% |
| 2026-04-30 | 31.55 | 33.68 | 30.85 | 32.56 | 2.08M | -0.88% |
| 2026-04-29 | 29.05 | 33.13 | 28.62 | 32.85 | 1.90M | +12.75% |
| 2026-04-28 | 29.22 | 29.84 | 29.10 | 29.14 | 827K | -2.26% |
| 2026-04-27 | 29.52 | 29.98 | 29.10 | 29.81 | 1.07M | +1.26% |
| 2026-04-24 | 29.46 | 29.48 | 29.08 | 29.44 | 1.04M | -0.20% |
| 2026-04-23 | 29.38 | 29.84 | 28.43 | 29.50 | 1.87M | -1.44% |
| 2026-04-22 | 29.35 | 30.41 | 29.16 | 29.93 | 1.39M | +2.78% |
| 2026-04-21 | 29.58 | 29.90 | 28.91 | 29.12 | 1.19M | -0.44% |
| 2026-04-20 | 29.62 | 29.68 | 28.93 | 29.25 | 1.28M | -2.50% |
| 2026-04-17 | 29.80 | 30.00 | 29.15 | 30.00 | 1.69M | +3.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DXYZ — Frequently Asked Questions
Quick answers to the most common questions about buying DXYZ stock.
How has DXYZ stock performed recently?
DXYZ declined -31.4% over the past year, below its 5-year annualized CAGR of +23.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DXYZ's all-time high price?
Destiny Tech100 Inc. reached $105.00 on 2024-04-08. The 52-week high is $72.87. Current 1-year return of -31.4% places the stock further from historical peaks.
Where can I download DXYZ historical price data?
This page provides DXYZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.