Destiny Tech100 Inc. (DXYZ) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
DXYZ Historical Performance
Short-Term Returns
DXYZ Stock Price Trajectory (2024–2026)
As of May 8, 2026, Destiny Tech100 Inc. (DXYZ) trades at $44.98, representing a +26.3% return over the past year. The stock has delivered a +399.8% total return over five years (+38.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $105.00 on April 8, 2024. From this peak, DXYZ has corrected -57.2%, currently trading 59% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GSBD (-4.9% 1Y), HTGC (-5.1% 1Y), and ARCC (-8.8% 1Y), DXYZ has outperformed the peer group average. Compare DXYZ vs GSBD →
DXYZ Historical Price Data (2025–2026)
Showing 30 of 532 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 41.75 | 46.49 | 41.75 | 44.98 | 3.95M | +9.92% |
| 2026-05-06 | 38.73 | 41.69 | 37.25 | 40.92 | 2.40M | +6.81% |
| 2026-05-05 | 39.73 | 40.00 | 37.03 | 38.31 | 2.72M | -0.60% |
| 2026-05-04 | 35.20 | 39.95 | 34.93 | 38.54 | 4.66M | +11.00% |
| 2026-05-01 | 32.85 | 34.95 | 32.20 | 34.72 | 1.84M | +6.63% |
| 2026-04-30 | 31.55 | 33.68 | 30.85 | 32.56 | 2.08M | -0.88% |
| 2026-04-29 | 29.05 | 33.13 | 28.62 | 32.85 | 1.90M | +12.75% |
| 2026-04-28 | 29.22 | 29.84 | 29.10 | 29.14 | 827K | -2.26% |
| 2026-04-27 | 29.52 | 29.98 | 29.10 | 29.81 | 1.07M | +1.26% |
| 2026-04-24 | 29.46 | 29.48 | 29.08 | 29.44 | 1.04M | -0.20% |
| 2026-04-23 | 29.38 | 29.84 | 28.43 | 29.50 | 1.87M | -1.44% |
| 2026-04-22 | 29.35 | 30.41 | 29.16 | 29.93 | 1.39M | +2.78% |
| 2026-04-21 | 29.58 | 29.90 | 28.91 | 29.12 | 1.19M | -0.44% |
| 2026-04-20 | 29.62 | 29.68 | 28.93 | 29.25 | 1.28M | -2.50% |
| 2026-04-17 | 29.80 | 30.00 | 29.15 | 30.00 | 1.69M | +3.41% |
| 2026-04-16 | 29.61 | 29.64 | 28.80 | 29.01 | 1.26M | -2.45% |
| 2026-04-15 | 30.09 | 30.09 | 29.02 | 29.74 | 1.45M | -1.20% |
| 2026-04-14 | 30.66 | 30.66 | 29.14 | 30.10 | 2.32M | +0.57% |
| 2026-04-13 | 27.63 | 29.99 | 27.63 | 29.93 | 2.19M | +6.89% |
| 2026-04-10 | 27.85 | 28.49 | 27.67 | 28.00 | 1.15M | +0.29% |
| 2026-04-09 | 27.87 | 28.51 | 27.50 | 27.92 | 1.16M | -1.45% |
| 2026-04-08 | 28.81 | 28.94 | 27.31 | 28.33 | 2.07M | +4.62% |
| 2026-04-07 | 27.58 | 27.94 | 26.77 | 27.08 | 1.25M | -3.56% |
| 2026-04-06 | 28.90 | 29.19 | 27.80 | 28.08 | 1.46M | -1.30% |
| 2026-04-02 | 28.08 | 29.70 | 27.17 | 28.45 | 2.92M | -2.40% |
| 2026-04-01 | 27.29 | 29.88 | 26.82 | 29.15 | 5.07M | +8.81% |
| 2026-03-31 | 26.95 | 27.34 | 26.10 | 26.79 | 1.99M | +0.34% |
| 2026-03-30 | 28.53 | 28.53 | 26.00 | 26.70 | 2.02M | -4.74% |
| 2026-03-27 | 28.66 | 28.90 | 27.11 | 28.03 | 2.57M | -5.69% |
| 2026-03-26 | 32.25 | 33.00 | 28.81 | 29.72 | 7.23M | -2.85% |
See DXYZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DXYZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DXYZ vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonDXYZ — Frequently Asked Questions
Quick answers to the most common questions about buying DXYZ stock.
How has DXYZ stock performed recently?
DXYZ returned +26.3% over the past year, beating its 5-year annualized CAGR of +38.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DXYZ's all-time high price?
Destiny Tech100 Inc. reached $105.00 on 2024-04-08. The 52-week high is $50.50. Current 1-year return of +26.3% places the stock closer to historical peaks.
Where can I download DXYZ historical price data?
This page provides DXYZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.