Eagle Point Credit Company Inc. (ECCC) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -1.3%
- 3M
- -1.0%
- YTD
- +0.6%
- 1Y
- +5.1%
- 3Y
- +5.3%
- 5Y
- -0.5%
Loading 10-year price history...
ECCC Historical Performance
ECCC Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +1.5%
- 2022 annual price return
- -19.2%
- 2023 annual price return
- +5.1%
- 2024 annual price return
- +6.1%
- 2025 annual price return
- +8.7%
- 2026 annual price return
- +1.4%
ECCC Stock Price Trajectory (2021–2026)
As of October 3, 2026, Eagle Point Credit Company Inc. (ECCC) trades at $24.75, representing a +5.1% return over the past year. The stock has delivered a +29.8% total return over five years (-0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.00 on July 8, 2021. From this peak, ECCC has corrected -8.3%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ECC (-49.8% 1Y), OFS (-54.9% 1Y), and OXLC (-48.3% 1Y), ECCC has outperformed the peer group average. Compare ECCC vs ECC →
ECCC Historical Price Data · from 2021
Rows 1–50 of 1,334| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 24.55 | 24.95 | 24.55 | 24.75 | 1K | -2.14% |
| 2026-10-01 | 24.51 | 25.29 | 24.51 | 25.29 | 436 | +1.24% |
| 2026-09-30 | 24.98 | 24.98 | 24.98 | 24.98 | 9 | +0.02% |
| 2026-09-29 | 25.20 | 25.20 | 24.91 | 24.98 | 3K | -0.70% |
| 2026-09-28 | 24.83 | 25.15 | 24.83 | 25.15 | 3K | +0.60% |
| 2026-09-25 | 25.00 | 25.00 | 25.00 | 25.00 | 244 | 0.00% |
| 2026-09-24 | 25.02 | 25.05 | 24.80 | 25.00 | 2K | -0.08% |
| 2026-09-23 | 25.01 | 25.02 | 25.00 | 25.02 | 3K | +0.08% |
| 2026-09-22 | 25.00 | 25.00 | 24.90 | 25.00 | 700 | +0.33% |
| 2026-09-21 | 25.00 | 25.00 | 24.75 | 24.92 | 2K | -0.12% |
| 2026-09-18 | 24.89 | 25.00 | 24.89 | 24.95 | 1K | -0.29% |
| 2026-09-17 | 24.90 | 25.02 | 24.61 | 25.02 | 655 | +0.28% |
| 2026-09-16 | 24.95 | 24.95 | 24.89 | 24.95 | 2K | 0.00% |
| 2026-09-15 | 24.90 | 24.95 | 24.43 | 24.95 | 4K | +0.65% |
| 2026-09-14 | 24.79 | 25.06 | 24.70 | 24.79 | 2K | -0.44% |
| 2026-09-11 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | 0.00% |
| 2026-09-10 | 25.03 | 25.03 | 24.90 | 24.90 | 1K | -1.15% |
| 2026-09-09 | 24.99 | 25.19 | 24.99 | 25.19 | 1K | +0.43% |
| 2026-09-08 | 24.85 | 25.12 | 24.85 | 25.08 | 1K | +0.89% |
| 2026-09-04 | 25.07 | 25.10 | 24.86 | 24.86 | 3K | -0.36% |
| 2026-09-03 | 25.05 | 25.05 | 24.85 | 24.95 | 4K | -0.50% |
| 2026-09-02 | 25.07 | 25.07 | 25.07 | 25.07 | 215 | +0.10% |
| 2026-09-01 | 25.07 | 25.10 | 25.05 | 25.05 | 6K | -0.20% |
| 2026-08-31 | 25.25 | 25.25 | 25.08 | 25.10 | 1K | -1.10% |
| 2026-08-28 | 25.35 | 25.38 | 25.25 | 25.38 | 1K | +0.53% |
| 2026-08-27 | 25.05 | 25.25 | 25.05 | 25.25 | 1K | +0.78% |
| 2026-08-26 | 24.97 | 25.25 | 24.97 | 25.05 | 861 | -0.83% |
| 2026-08-25 | 24.92 | 25.26 | 24.92 | 25.26 | 619 | -0.12% |
| 2026-08-24 | 25.30 | 25.40 | 25.29 | 25.29 | 3K | -0.55% |
| 2026-08-21 | 25.06 | 25.48 | 24.93 | 25.43 | 8K | +1.07% |
| 2026-08-20 | 25.07 | 25.16 | 24.91 | 25.16 | 2K | +0.40% |
| 2026-08-19 | 25.12 | 25.13 | 25.05 | 25.06 | 2K | -0.16% |
| 2026-08-18 | 24.92 | 25.50 | 24.88 | 25.10 | 15K | +0.72% |
| 2026-08-17 | 24.65 | 24.96 | 24.65 | 24.92 | 13K | +1.10% |
| 2026-08-14 | 24.66 | 24.66 | 24.65 | 24.65 | 1K | -0.08% |
| 2026-08-13 | 24.74 | 24.74 | 24.66 | 24.67 | 900 | -0.20% |
| 2026-08-12 | 24.76 | 24.76 | 24.72 | 24.72 | 1K | +0.49% |
| 2026-08-11 | 24.82 | 24.82 | 24.60 | 24.60 | 7K | -1.01% |
| 2026-08-10 | 24.82 | 24.95 | 24.82 | 24.85 | 2K | 0.00% |
| 2026-08-07 | 24.84 | 24.87 | 24.79 | 24.85 | 15K | +0.08% |
| 2026-08-06 | 24.79 | 24.89 | 24.78 | 24.83 | 4K | -0.52% |
| 2026-08-05 | 24.79 | 24.96 | 24.79 | 24.96 | 4K | +0.52% |
| 2026-08-04 | 24.75 | 24.88 | 24.75 | 24.83 | 2K | +0.40% |
| 2026-08-03 | 24.97 | 24.98 | 24.70 | 24.73 | 3K | -0.68% |
| 2026-07-31 | 24.90 | 24.97 | 24.90 | 24.90 | 937 | 0.00% |
| 2026-07-30 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0.00% |
| 2026-07-29 | 24.89 | 24.90 | 24.73 | 24.90 | 2K | 0.00% |
| 2026-07-28 | 24.84 | 24.90 | 24.84 | 24.90 | 1K | 0.00% |
| 2026-07-27 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0.00% |
| 2026-07-24 | 24.92 | 24.92 | 24.90 | 24.90 | 400 | 0.00% |
ECCC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ECCC — Frequently Asked Questions
Quick answers to the most common questions about buying ECCC stock.
How has ECCC stock performed recently?
ECCC returned +5.1% over the past year, beating its 5-year annualized CAGR of -0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ECCC's all-time high price?
Eagle Point Credit Company Inc. reached $27.00 on 2021-07-08. The 52-week high is $25.50. Current 1-year return of +5.1% places the stock closer to historical peaks.
Where can I download ECCC historical price data?
This page provides ECCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.