Eagle Point Credit Company Inc. (ECCC) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +0.5%
- 3M
- +1.8%
- YTD
- +1.5%
- 1Y
- +7.2%
- 3Y
- +5.3%
- 5Y
- -0.6%
Loading 10-year price history...
ECCC Historical Performance
ECCC Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +1.5%
- 2022 annual price return
- -19.2%
- 2023 annual price return
- +5.1%
- 2024 annual price return
- +6.1%
- 2025 annual price return
- +8.7%
- 2026 annual price return
- +0.6%
ECCC Stock Price Trajectory (2021–2026)
As of June 30, 2026, Eagle Point Credit Company Inc. (ECCC) trades at $24.98, representing a +7.2% return over the past year. The stock has delivered a +30.4% total return over five years (-0.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.00 on July 8, 2021. From this peak, ECCC has corrected -7.5%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ECC (-51.7% 1Y), OFS (-59.6% 1Y), and OXLC (-58.0% 1Y), ECCC has outperformed the peer group average. Compare ECCC vs ECC →
ECCC Historical Price Data · from 2021
Rows 1–50 of 1,267| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 25.00 | 25.00 | 24.98 | 24.98 | 2K | -0.47% |
| 2026-06-26 | 24.99 | 25.10 | 24.99 | 25.10 | 1K | +0.43% |
| 2026-06-25 | 24.99 | 24.99 | 24.95 | 24.99 | 960 | -0.24% |
| 2026-06-24 | 24.95 | 25.05 | 24.93 | 25.05 | 1K | +0.50% |
| 2026-06-23 | 24.99 | 24.99 | 24.93 | 24.93 | 2K | -0.34% |
| 2026-06-22 | 24.99 | 25.09 | 24.86 | 25.01 | 8K | +0.08% |
| 2026-06-18 | 24.89 | 24.99 | 24.87 | 24.99 | 4K | +0.40% |
| 2026-06-17 | 24.60 | 24.89 | 24.60 | 24.89 | 6K | +1.18% |
| 2026-06-16 | 24.63 | 24.63 | 24.57 | 24.60 | 3K | 0.00% |
| 2026-06-15 | 24.31 | 24.60 | 24.31 | 24.60 | 5K | +0.41% |
| 2026-06-12 | 24.18 | 24.56 | 24.18 | 24.50 | 6K | +1.58% |
| 2026-06-11 | 24.22 | 24.23 | 24.11 | 24.12 | 6K | -0.25% |
| 2026-06-10 | 24.25 | 24.40 | 24.18 | 24.18 | 2K | -0.29% |
| 2026-06-09 | 24.24 | 24.49 | 24.24 | 24.25 | 2K | +0.33% |
| 2026-06-08 | 24.75 | 24.75 | 24.17 | 24.17 | 7K | -2.05% |
| 2026-06-05 | 24.60 | 24.75 | 24.60 | 24.68 | 2K | +0.30% |
| 2026-06-04 | 24.68 | 24.68 | 24.60 | 24.60 | 2K | +0.20% |
| 2026-06-03 | 24.71 | 24.71 | 24.52 | 24.55 | 6K | +0.12% |
| 2026-06-02 | 24.65 | 24.65 | 24.50 | 24.52 | 5K | -0.06% |
| 2026-06-01 | 24.80 | 24.80 | 24.54 | 24.54 | 14K | -1.26% |
| 2026-05-29 | 24.85 | 24.85 | 24.85 | 24.85 | 654 | +0.28% |
| 2026-05-28 | 24.76 | 24.85 | 24.57 | 24.78 | 4K | +0.55% |
| 2026-05-27 | 24.80 | 24.80 | 24.61 | 24.64 | 6K | -0.58% |
| 2026-05-26 | 24.60 | 24.79 | 24.60 | 24.79 | 1K | +0.98% |
| 2026-05-22 | 24.55 | 24.55 | 24.55 | 24.55 | 622 | -0.77% |
| 2026-05-21 | 24.61 | 24.76 | 24.61 | 24.74 | 693 | +0.77% |
| 2026-05-20 | 24.30 | 24.70 | 24.14 | 24.55 | 11K | +0.24% |
| 2026-05-19 | 24.51 | 24.53 | 24.15 | 24.49 | 8K | -0.65% |
| 2026-05-18 | 24.29 | 24.78 | 24.21 | 24.65 | 19K | +1.36% |
| 2026-05-15 | 24.32 | 24.32 | 24.32 | 24.32 | 1K | +0.14% |
| 2026-05-14 | 24.46 | 24.46 | 24.05 | 24.29 | 6K | -0.84% |
| 2026-05-13 | 23.96 | 24.49 | 23.92 | 24.49 | 27K | +2.25% |
| 2026-05-12 | 23.67 | 24.04 | 23.46 | 23.95 | 45K | +1.53% |
| 2026-05-11 | 24.10 | 24.10 | 23.56 | 23.59 | 24K | -2.60% |
| 2026-05-08 | 24.20 | 24.22 | 24.11 | 24.22 | 4K | -0.04% |
| 2026-05-07 | 24.31 | 24.41 | 24.08 | 24.23 | 21K | -0.29% |
| 2026-05-06 | 24.14 | 24.60 | 24.08 | 24.30 | 30K | +0.12% |
| 2026-05-05 | 24.25 | 24.48 | 24.08 | 24.27 | 17K | +0.04% |
| 2026-05-04 | 24.54 | 24.54 | 24.15 | 24.26 | 11K | -0.49% |
| 2026-05-01 | 24.91 | 24.91 | 24.37 | 24.38 | 7K | -1.53% |
| 2026-04-30 | 24.85 | 24.85 | 24.60 | 24.76 | 7K | -0.16% |
| 2026-04-29 | 24.92 | 24.92 | 24.76 | 24.80 | 2K | 0.00% |
| 2026-04-28 | 24.80 | 24.80 | 24.69 | 24.80 | 9K | -0.04% |
| 2026-04-27 | 24.80 | 24.89 | 24.64 | 24.81 | 6K | +0.10% |
| 2026-04-24 | 24.70 | 24.85 | 24.70 | 24.79 | 2K | -0.26% |
| 2026-04-23 | 24.70 | 24.85 | 24.70 | 24.85 | 12K | +0.40% |
| 2026-04-22 | 24.84 | 24.84 | 24.61 | 24.75 | 3K | 0.00% |
| 2026-04-21 | 24.52 | 24.75 | 24.40 | 24.75 | 4K | +0.94% |
| 2026-04-20 | 24.35 | 24.59 | 24.35 | 24.52 | 5K | +0.12% |
| 2026-04-17 | 24.49 | 24.49 | 24.49 | 24.49 | 3K | +0.62% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ECCC — Frequently Asked Questions
Quick answers to the most common questions about buying ECCC stock.
How has ECCC stock performed recently?
ECCC returned +7.2% over the past year, beating its 5-year annualized CAGR of -0.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ECCC's all-time high price?
Eagle Point Credit Company Inc. reached $27.00 on 2021-07-08. The 52-week high is $25.10. Current 1-year return of +7.2% places the stock closer to historical peaks.
Where can I download ECCC historical price data?
This page provides ECCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.