Eagle Point Credit Company Inc. (ECCF) Stock Price History
Historical prices from 2024 to 2026
- 1M
- —
- 3M
- —
- YTD
- -0.2%
- 1Y
- -0.1%
- 3Y
- +0.7%
- 5Y
- +0.4%
Loading 10-year price history...
ECCF Historical Performance
ECCF Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +1.8%
- 2025 annual price return
- +0.6%
- 2026 annual price return
- -0.2%
ECCF Stock Price Trajectory (2024–2026)
As of July 8, 2026, Eagle Point Credit Company Inc. (ECCF) trades at $24.99, representing a -0.1% return over the past year. The stock has delivered a +19.9% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.55 on September 10, 2024. From this peak, ECCF has corrected -2.2%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ECC (-50.1% 1Y), OFS (-55.1% 1Y), and OXLC (-57.1% 1Y), ECCF has outperformed the peer group average. Compare ECCF vs ECC →
ECCF Historical Price Data · from 2024
Rows 1–50 of 512| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-29 | 24.99 | 25.00 | 24.99 | 24.99 | 3K | -0.04% |
| 2026-01-28 | 24.98 | 25.00 | 24.98 | 25.00 | 5K | +0.04% |
| 2026-01-27 | 24.98 | 25.00 | 24.98 | 24.99 | 10K | +0.08% |
| 2026-01-26 | 24.98 | 24.98 | 24.97 | 24.97 | 5K | -0.04% |
| 2026-01-24 | 24.97 | 25.02 | 24.97 | 24.98 | 28K | 0.00% |
| 2026-01-23 | 24.97 | 25.02 | 24.97 | 24.98 | 28K | +0.04% |
| 2026-01-22 | 24.97 | 24.98 | 24.96 | 24.97 | 8K | 0.00% |
| 2026-01-21 | 24.96 | 24.98 | 24.96 | 24.97 | 5K | +0.04% |
| 2026-01-20 | 24.94 | 24.97 | 24.93 | 24.96 | 11K | +0.08% |
| 2026-01-16 | 24.93 | 24.96 | 24.92 | 24.94 | 19K | +0.04% |
| 2026-01-15 | 24.96 | 24.96 | 24.91 | 24.93 | 17K | -0.19% |
| 2026-01-14 | 24.99 | 25.00 | 24.95 | 24.98 | 11K | -0.05% |
| 2026-01-13 | 25.00 | 25.00 | 24.95 | 24.99 | 9K | -0.16% |
| 2026-01-12 | 25.00 | 25.03 | 24.98 | 25.03 | 11K | -0.56% |
| 2026-01-09 | 25.10 | 25.17 | 25.08 | 25.17 | 13K | +0.24% |
| 2026-01-08 | 25.17 | 25.17 | 25.10 | 25.11 | 7K | -0.04% |
| 2026-01-07 | 25.07 | 25.13 | 25.07 | 25.12 | 7K | +0.04% |
| 2026-01-06 | 25.04 | 25.11 | 25.04 | 25.11 | 14K | +0.20% |
| 2026-01-05 | 25.06 | 25.07 | 25.06 | 25.06 | 7K | +0.08% |
| 2026-01-02 | 25.05 | 25.07 | 25.02 | 25.04 | 23K | -0.12% |
| 2025-12-31 | 25.08 | 25.09 | 25.07 | 25.07 | 21K | -0.06% |
| 2025-12-30 | 25.10 | 25.10 | 25.06 | 25.09 | 20K | 0.00% |
| 2025-12-29 | 25.15 | 25.15 | 25.04 | 25.09 | 15K | -0.36% |
| 2025-12-26 | 25.17 | 25.18 | 25.14 | 25.18 | 4K | -0.10% |
| 2025-12-24 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0.00% |
| 2025-12-23 | 25.18 | 25.22 | 25.18 | 25.20 | 2K | 0.00% |
| 2025-12-22 | 25.14 | 25.22 | 25.11 | 25.20 | 4K | -0.07% |
| 2025-12-19 | 25.29 | 25.29 | 25.05 | 25.22 | 2K | -0.13% |
| 2025-12-18 | 25.18 | 25.25 | 25.18 | 25.25 | 4K | +0.04% |
| 2025-12-17 | 25.20 | 25.24 | 25.20 | 25.24 | 800 | +0.68% |
| 2025-12-16 | 25.20 | 25.27 | 25.07 | 25.07 | 2K | -0.36% |
| 2025-12-15 | 25.20 | 25.27 | 25.07 | 25.16 | 4K | +0.44% |
| 2025-12-12 | 25.19 | 25.19 | 24.85 | 25.05 | 14K | -0.22% |
| 2025-12-11 | 25.13 | 25.20 | 25.10 | 25.11 | 5K | -0.65% |
| 2025-12-10 | 25.34 | 25.34 | 25.27 | 25.27 | 2K | 0.00% |
| 2025-12-09 | 25.15 | 25.38 | 25.14 | 25.27 | 8K | +0.08% |
| 2025-12-08 | 25.26 | 25.28 | 25.10 | 25.25 | 5K | +0.28% |
| 2025-12-05 | 25.28 | 25.30 | 25.18 | 25.18 | 6K | -0.04% |
| 2025-12-04 | 25.23 | 25.23 | 25.19 | 25.19 | 500 | -0.48% |
| 2025-12-03 | 25.40 | 25.40 | 25.30 | 25.31 | 1K | +0.24% |
| 2025-12-02 | 25.29 | 25.32 | 25.25 | 25.25 | 6K | +0.28% |
| 2025-12-01 | 25.18 | 25.36 | 25.05 | 25.18 | 3K | -0.12% |
| 2025-11-28 | 25.21 | 25.21 | 25.21 | 25.21 | 416 | -0.16% |
| 2025-11-26 | 25.30 | 25.30 | 25.19 | 25.25 | 4K | +0.20% |
| 2025-11-25 | 25.27 | 25.36 | 25.20 | 25.20 | 3K | -0.16% |
| 2025-11-24 | 25.25 | 25.25 | 25.24 | 25.24 | 815 | -0.39% |
| 2025-11-21 | 25.34 | 25.34 | 25.19 | 25.34 | 4K | -0.08% |
| 2025-11-20 | 25.17 | 25.36 | 25.15 | 25.36 | 5K | +0.44% |
| 2025-11-19 | 25.23 | 25.26 | 25.09 | 25.25 | 2K | -0.04% |
| 2025-11-18 | 25.36 | 25.36 | 25.26 | 25.26 | 800 | -0.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ECCF — Frequently Asked Questions
Quick answers to the most common questions about buying ECCF stock.
How has ECCF stock performed recently?
ECCF declined -0.1% over the past year, below its 5-year annualized CAGR of +0.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ECCF's all-time high price?
Eagle Point Credit Company Inc. reached $25.55 on 2024-09-10. The 52-week high is $25.50. Current 1-year return of -0.1% places the stock further from historical peaks.
Where can I download ECCF historical price data?
This page provides ECCF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.