Eagle Point Credit Company Inc. (ECCV) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
ECCV Historical Performance
Short-Term Returns
ECCV Stock Price Trajectory (2022–2026)
As of May 8, 2026, Eagle Point Credit Company Inc. (ECCV) trades at $23.98, representing a +5.5% return over the past year. The stock has delivered a +20.2% total return over five years (-0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.67 on January 26, 2022. From this peak, ECCV has corrected -2.8%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ECC (-47.5% 1Y), OFS (-54.1% 1Y), and OXLC (-57.0% 1Y), ECCV has outperformed the peer group average. Compare ECCV vs ECC →
ECCV Historical Price Data (2025–2026)
Showing 30 of 1,075 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23.89 | 24.00 | 23.89 | 23.98 | 1K | +0.33% |
| 2026-05-06 | 23.81 | 23.94 | 23.81 | 23.90 | 3K | -0.17% |
| 2026-05-05 | 23.79 | 24.03 | 23.79 | 23.94 | 3K | +0.15% |
| 2026-05-04 | 23.85 | 24.02 | 23.76 | 23.91 | 7K | -0.23% |
| 2026-05-01 | 24.04 | 24.05 | 23.95 | 23.96 | 4K | +0.08% |
| 2026-04-30 | 23.80 | 24.05 | 23.80 | 23.94 | 12K | +0.59% |
| 2026-04-29 | 23.72 | 24.00 | 23.72 | 23.80 | 5K | +0.21% |
| 2026-04-28 | 23.83 | 24.03 | 23.75 | 23.75 | 9K | -0.34% |
| 2026-04-27 | 23.84 | 24.00 | 23.83 | 23.83 | 5K | -0.58% |
| 2026-04-24 | 23.71 | 23.97 | 23.71 | 23.97 | 541 | +0.71% |
| 2026-04-23 | 23.68 | 23.80 | 23.68 | 23.80 | 4K | +0.63% |
| 2026-04-22 | 23.84 | 24.37 | 23.65 | 23.65 | 8K | -0.66% |
| 2026-04-21 | 23.75 | 23.85 | 23.70 | 23.81 | 7K | +0.24% |
| 2026-04-20 | 23.75 | 23.81 | 23.75 | 23.75 | 804 | +0.04% |
| 2026-04-17 | 23.83 | 23.83 | 23.65 | 23.74 | 7K | -0.20% |
| 2026-04-16 | 23.80 | 23.81 | 23.71 | 23.79 | 6K | -0.13% |
| 2026-04-15 | 23.60 | 23.82 | 23.60 | 23.82 | 4K | +0.68% |
| 2026-04-14 | 23.75 | 23.75 | 23.66 | 23.66 | 399 | 0.00% |
| 2026-04-13 | 23.65 | 23.66 | 23.55 | 23.66 | 6K | +0.17% |
| 2026-04-10 | 23.56 | 23.70 | 23.56 | 23.62 | 1K | +0.08% |
| 2026-04-09 | 23.56 | 23.77 | 23.55 | 23.60 | 6K | -0.46% |
| 2026-04-08 | 23.55 | 23.78 | 23.55 | 23.71 | 4K | +0.68% |
| 2026-04-07 | 23.38 | 23.70 | 23.35 | 23.55 | 12K | +0.86% |
| 2026-04-06 | 23.33 | 23.46 | 23.30 | 23.35 | 9K | -0.15% |
| 2026-04-02 | 23.30 | 23.50 | 23.30 | 23.39 | 4K | +0.02% |
| 2026-04-01 | 23.30 | 23.50 | 23.30 | 23.38 | 2K | -0.23% |
| 2026-03-31 | 23.32 | 23.43 | 23.32 | 23.43 | 2K | +0.49% |
| 2026-03-30 | 23.30 | 23.33 | 23.30 | 23.32 | 3K | +0.04% |
| 2026-03-27 | 23.30 | 23.31 | 23.30 | 23.31 | 4K | +0.04% |
| 2026-03-26 | 23.50 | 23.74 | 23.30 | 23.30 | 32K | -1.15% |
See ECCV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ECCV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ECCV vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonECCV — Frequently Asked Questions
Quick answers to the most common questions about buying ECCV stock.
How has ECCV stock performed recently?
ECCV returned +5.5% over the past year, beating its 5-year annualized CAGR of -0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ECCV's all-time high price?
Eagle Point Credit Company Inc. reached $24.67 on 2022-01-26. The 52-week high is $24.37. Current 1-year return of +5.5% places the stock closer to historical peaks.
Where can I download ECCV historical price data?
This page provides ECCV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.