Eagle Point Credit Company Inc. (ECCV) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -0.9%
- 3M
- +2.1%
- YTD
- +0.4%
- 1Y
- +2.8%
- 3Y
- +3.1%
- 5Y
- -0.7%
Loading 10-year price history...
ECCV Historical Performance
ECCV Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -13.4%
- 2023 annual price return
- +5.9%
- 2024 annual price return
- +1.3%
- 2025 annual price return
- +5.4%
- 2026 annual price return
- -0.1%
ECCV Stock Price Trajectory (2022–2026)
As of June 30, 2026, Eagle Point Credit Company Inc. (ECCV) trades at $23.82, representing a +2.8% return over the past year. The stock has delivered a +20.7% total return over five years (-0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.67 on January 26, 2022. From this peak, ECCV has corrected -3.5%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ECC (-51.7% 1Y), OFS (-59.6% 1Y), and OXLC (-58.0% 1Y), ECCV has outperformed the peer group average. Compare ECCV vs ECC →
ECCV Historical Price Data · from 2022
Rows 1–50 of 1,110| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 23.82 | 23.82 | 23.79 | 23.82 | 903 | -0.01% |
| 2026-06-26 | 23.72 | 23.82 | 23.72 | 23.82 | 523 | +0.42% |
| 2026-06-25 | 23.72 | 23.72 | 23.72 | 23.72 | 454 | -0.21% |
| 2026-06-24 | 23.72 | 23.77 | 23.72 | 23.77 | 454 | -0.13% |
| 2026-06-23 | 23.72 | 23.81 | 23.69 | 23.80 | 2K | +0.23% |
| 2026-06-22 | 23.70 | 23.76 | 23.70 | 23.75 | 7K | -0.11% |
| 2026-06-18 | 23.75 | 23.77 | 23.75 | 23.77 | 234 | +0.08% |
| 2026-06-17 | 23.75 | 23.77 | 23.74 | 23.75 | 2K | +0.21% |
| 2026-06-16 | 23.70 | 23.70 | 23.60 | 23.70 | 793 | +0.42% |
| 2026-06-15 | 23.60 | 23.68 | 23.60 | 23.60 | 8K | -1.26% |
| 2026-06-12 | 23.98 | 23.98 | 23.90 | 23.90 | 3K | +0.21% |
| 2026-06-11 | 23.82 | 24.00 | 23.82 | 23.85 | 5K | +0.13% |
| 2026-06-10 | 23.90 | 23.90 | 23.81 | 23.82 | 9K | -0.38% |
| 2026-06-09 | 23.99 | 24.05 | 23.87 | 23.91 | 6K | -0.33% |
| 2026-06-08 | 24.14 | 24.14 | 23.94 | 23.99 | 14K | -0.66% |
| 2026-06-05 | 24.15 | 24.15 | 24.15 | 24.15 | 1K | +0.58% |
| 2026-06-04 | 24.01 | 24.11 | 24.01 | 24.01 | 2K | -0.08% |
| 2026-06-03 | 24.05 | 24.10 | 24.03 | 24.03 | 8K | -0.25% |
| 2026-06-02 | 24.03 | 24.09 | 24.03 | 24.09 | 2K | -0.08% |
| 2026-06-01 | 24.03 | 24.12 | 24.03 | 24.11 | 5K | +0.33% |
| 2026-05-29 | 24.03 | 24.03 | 24.03 | 24.03 | 2K | +0.33% |
| 2026-05-28 | 24.01 | 24.12 | 23.95 | 23.95 | 3K | -0.25% |
| 2026-05-27 | 24.01 | 24.01 | 24.01 | 24.01 | 3K | +0.02% |
| 2026-05-26 | 24.03 | 24.03 | 23.88 | 24.00 | 3K | -0.12% |
| 2026-05-22 | 23.90 | 24.04 | 23.90 | 24.04 | 2K | +0.94% |
| 2026-05-21 | 24.12 | 24.12 | 23.81 | 23.81 | 3K | -0.25% |
| 2026-05-20 | 24.00 | 24.00 | 23.84 | 23.87 | 2K | +0.34% |
| 2026-05-19 | 24.00 | 24.00 | 23.79 | 23.79 | 3K | -0.21% |
| 2026-05-18 | 23.87 | 24.15 | 23.81 | 23.84 | 7K | -0.46% |
| 2026-05-15 | 24.04 | 24.04 | 23.78 | 23.95 | 5K | -1.03% |
| 2026-05-14 | 23.90 | 24.20 | 23.81 | 24.20 | 1K | +0.92% |
| 2026-05-13 | 24.02 | 24.06 | 23.98 | 23.98 | 2K | +0.29% |
| 2026-05-12 | 23.93 | 24.19 | 23.78 | 23.91 | 30K | -0.54% |
| 2026-05-11 | 23.95 | 24.04 | 23.95 | 24.04 | 2K | +0.04% |
| 2026-05-08 | 23.94 | 24.10 | 23.94 | 24.03 | 8K | +0.21% |
| 2026-05-07 | 23.89 | 24.00 | 23.89 | 23.98 | 1K | +0.33% |
| 2026-05-06 | 23.81 | 23.94 | 23.81 | 23.90 | 3K | -0.17% |
| 2026-05-05 | 23.79 | 24.03 | 23.79 | 23.94 | 3K | +0.15% |
| 2026-05-04 | 23.85 | 24.02 | 23.76 | 23.91 | 7K | -0.23% |
| 2026-05-01 | 24.04 | 24.05 | 23.95 | 23.96 | 4K | +0.08% |
| 2026-04-30 | 23.80 | 24.05 | 23.80 | 23.94 | 12K | +0.59% |
| 2026-04-29 | 23.72 | 24.00 | 23.72 | 23.80 | 5K | +0.21% |
| 2026-04-28 | 23.83 | 24.03 | 23.75 | 23.75 | 9K | -0.34% |
| 2026-04-27 | 23.84 | 24.00 | 23.83 | 23.83 | 5K | -0.58% |
| 2026-04-24 | 23.71 | 23.97 | 23.71 | 23.97 | 541 | +0.71% |
| 2026-04-23 | 23.68 | 23.80 | 23.68 | 23.80 | 4K | +0.63% |
| 2026-04-22 | 23.84 | 24.37 | 23.65 | 23.65 | 8K | -0.66% |
| 2026-04-21 | 23.75 | 23.85 | 23.70 | 23.81 | 7K | +0.24% |
| 2026-04-20 | 23.75 | 23.81 | 23.75 | 23.75 | 804 | +0.04% |
| 2026-04-17 | 23.83 | 23.83 | 23.65 | 23.74 | 7K | -0.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ECCV — Frequently Asked Questions
Quick answers to the most common questions about buying ECCV stock.
How has ECCV stock performed recently?
ECCV returned +2.8% over the past year, beating its 5-year annualized CAGR of -0.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ECCV's all-time high price?
Eagle Point Credit Company Inc. reached $24.67 on 2022-01-26. The 52-week high is $24.37. Current 1-year return of +2.8% places the stock closer to historical peaks.
Where can I download ECCV historical price data?
This page provides ECCV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.