Eagle Point Credit Company Inc. (ECCW) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
ECCW Historical Performance
Short-Term Returns
ECCW Stock Price Trajectory (2021–2026)
As of May 8, 2026, Eagle Point Credit Company Inc. (ECCW) trades at $25.17, representing a +9.0% return over the past year. The stock has delivered a +33.9% total return over five years (-0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.08 on August 6, 2021. From this peak, ECCW has corrected -7.1%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ECC (-47.5% 1Y), OFS (-54.1% 1Y), and OXLC (-57.0% 1Y), ECCW has outperformed the peer group average. Compare ECCW vs ECC →
ECCW Historical Price Data (2025–2026)
Showing 30 of 1,285 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.16 | 25.17 | 25.16 | 25.17 | 2K | 0.00% |
| 2026-05-06 | 25.16 | 25.17 | 25.16 | 25.17 | 2K | +0.08% |
| 2026-05-05 | 25.15 | 25.15 | 25.15 | 25.15 | 101 | -0.04% |
| 2026-05-04 | 25.14 | 25.16 | 25.14 | 25.16 | 308 | +0.08% |
| 2026-05-01 | 25.14 | 25.14 | 25.13 | 25.14 | 200 | +0.04% |
| 2026-04-30 | 25.13 | 25.13 | 25.13 | 25.13 | 466 | -0.04% |
| 2026-04-29 | 25.14 | 25.15 | 25.14 | 25.14 | 334 | 0.00% |
| 2026-04-28 | 25.14 | 25.14 | 25.14 | 25.14 | 2K | +0.04% |
| 2026-04-27 | 25.13 | 25.13 | 25.13 | 25.13 | 127 | 0.00% |
| 2026-04-24 | 25.13 | 25.13 | 25.12 | 25.13 | 10K | 0.00% |
| 2026-04-23 | 25.12 | 25.13 | 25.12 | 25.13 | 3K | +0.04% |
| 2026-04-22 | 25.11 | 25.12 | 25.11 | 25.12 | 4K | +0.08% |
| 2026-04-21 | 25.09 | 25.14 | 25.06 | 25.10 | 5K | -0.04% |
| 2026-04-20 | 25.15 | 25.15 | 25.11 | 25.11 | 2K | -0.10% |
| 2026-04-17 | 25.12 | 25.14 | 25.12 | 25.14 | 272 | +0.10% |
| 2026-04-16 | 25.11 | 25.11 | 25.11 | 25.11 | 113 | 0.00% |
| 2026-04-15 | 25.11 | 25.11 | 25.10 | 25.11 | 810 | -0.04% |
| 2026-04-14 | 25.11 | 25.12 | 25.11 | 25.12 | 480 | +0.12% |
| 2026-04-13 | 25.09 | 25.09 | 25.09 | 25.09 | 109 | -0.04% |
| 2026-04-10 | 25.12 | 25.12 | 25.08 | 25.10 | 2K | -0.36% |
| 2026-04-09 | 25.10 | 25.19 | 25.07 | 25.19 | 1K | +0.48% |
| 2026-04-08 | 25.06 | 25.07 | 25.06 | 25.07 | 2K | 0.00% |
| 2026-04-07 | 25.00 | 25.10 | 25.00 | 25.07 | 4K | +1.54% |
| 2026-04-06 | 24.80 | 25.00 | 24.69 | 24.69 | 5K | -0.68% |
| 2026-04-02 | 24.99 | 24.99 | 24.86 | 24.86 | 1K | -0.40% |
| 2026-04-01 | 25.04 | 25.20 | 24.96 | 24.96 | 1K | -0.40% |
| 2026-03-31 | 25.00 | 25.06 | 25.00 | 25.06 | 1K | +0.32% |
| 2026-03-30 | 25.06 | 25.06 | 24.94 | 24.98 | 5K | 0.00% |
| 2026-03-27 | 25.00 | 25.20 | 24.98 | 24.98 | 2K | 0.00% |
| 2026-03-26 | 24.95 | 25.03 | 24.80 | 24.98 | 25K | +0.52% |
See ECCW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ECCW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ECCW vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonECCW — Frequently Asked Questions
Quick answers to the most common questions about buying ECCW stock.
How has ECCW stock performed recently?
ECCW returned +9.0% over the past year, beating its 5-year annualized CAGR of -0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ECCW's all-time high price?
Eagle Point Credit Company Inc. reached $27.08 on 2021-08-06. The 52-week high is $25.24. Current 1-year return of +9.0% places the stock closer to historical peaks.
Where can I download ECCW historical price data?
This page provides ECCW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.