Eagle Point Credit Company Inc. (ECCW) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- —
- YTD
- +2.1%
- 1Y
- +5.2%
- 3Y
- +4.5%
- 5Y
- -1.2%
Loading 10-year price history...
ECCW Historical Performance
ECCW Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +5.2%
- 2022 annual price return
- -14.6%
- 2023 annual price return
- +8.0%
- 2024 annual price return
- -2.1%
- 2025 annual price return
- +5.5%
- 2026 annual price return
- +2.2%
ECCW Stock Price Trajectory (2021–2026)
As of October 3, 2026, Eagle Point Credit Company Inc. (ECCW) trades at $25.17, representing a +5.2% return over the past year. The stock has delivered a +23.9% total return over five years (-1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.08 on August 6, 2021. From this peak, ECCW has corrected -7.1%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ECC (-49.8% 1Y), OFS (-54.9% 1Y), and OXLC (-48.3% 1Y), ECCW has outperformed the peer group average. Compare ECCW vs ECC →
ECCW Historical Price Data · from 2021
Rows 1–50 of 1,284| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.16 | 25.16 | 25.16 | 25.16 | 2K | -0.04% |
| 2026-05-06 | 25.16 | 25.17 | 25.16 | 25.17 | 2K | +0.08% |
| 2026-05-05 | 25.15 | 25.15 | 25.15 | 25.15 | 101 | -0.04% |
| 2026-05-04 | 25.14 | 25.16 | 25.14 | 25.16 | 1K | +0.08% |
| 2026-05-01 | 25.14 | 25.14 | 25.14 | 25.14 | 200 | +0.04% |
| 2026-04-30 | 25.13 | 25.13 | 25.13 | 25.13 | 500 | -0.04% |
| 2026-04-29 | 25.14 | 25.15 | 25.14 | 25.14 | 346 | 0.00% |
| 2026-04-28 | 25.14 | 25.15 | 25.14 | 25.14 | 3K | +0.04% |
| 2026-04-27 | 25.13 | 25.13 | 25.13 | 25.13 | 127 | 0.00% |
| 2026-04-24 | 25.13 | 25.13 | 25.12 | 25.13 | 10K | 0.00% |
| 2026-04-23 | 25.12 | 25.13 | 25.12 | 25.13 | 3K | +0.04% |
| 2026-04-22 | 25.11 | 25.12 | 25.11 | 25.12 | 4K | +0.08% |
| 2026-04-21 | 25.09 | 25.14 | 25.06 | 25.10 | 5K | -0.04% |
| 2026-04-20 | 25.15 | 25.15 | 25.11 | 25.11 | 2K | -0.12% |
| 2026-04-17 | 25.12 | 25.14 | 25.12 | 25.14 | 400 | +0.12% |
| 2026-04-16 | 25.11 | 25.11 | 25.11 | 25.11 | 113 | 0.00% |
| 2026-04-15 | 25.11 | 25.11 | 25.10 | 25.11 | 810 | -0.04% |
| 2026-04-14 | 25.11 | 25.12 | 25.11 | 25.12 | 500 | +0.12% |
| 2026-04-13 | 25.09 | 25.09 | 25.09 | 25.09 | 109 | -0.04% |
| 2026-04-10 | 25.12 | 25.12 | 25.08 | 25.10 | 2K | -0.36% |
| 2026-04-09 | 25.10 | 25.19 | 25.07 | 25.19 | 1K | +0.48% |
| 2026-04-08 | 25.06 | 25.08 | 25.06 | 25.07 | 2K | 0.00% |
| 2026-04-07 | 25.00 | 25.10 | 25.00 | 25.07 | 4K | +1.54% |
| 2026-04-06 | 24.80 | 25.00 | 24.69 | 24.69 | 5K | -0.68% |
| 2026-04-02 | 24.99 | 24.99 | 24.86 | 24.86 | 1K | -1.35% |
| 2026-04-01 | 25.04 | 25.20 | 25.04 | 25.20 | 1K | +0.80% |
| 2026-03-31 | 25.00 | 25.00 | 25.00 | 25.00 | 1K | +0.12% |
| 2026-03-30 | 25.06 | 25.06 | 24.94 | 24.97 | 6K | -0.04% |
| 2026-03-27 | 25.00 | 25.20 | 24.98 | 24.98 | 2K | 0.00% |
| 2026-03-26 | 24.95 | 25.02 | 24.80 | 24.98 | 25K | +0.52% |
| 2026-03-25 | 25.04 | 25.04 | 24.85 | 24.85 | 12K | -0.60% |
| 2026-03-24 | 25.00 | 25.00 | 25.00 | 25.00 | 5K | 0.00% |
| 2026-03-23 | 24.98 | 25.15 | 24.96 | 25.00 | 2K | +0.08% |
| 2026-03-20 | 24.98 | 25.00 | 24.95 | 24.98 | 11K | -0.28% |
| 2026-03-19 | 24.98 | 25.16 | 24.98 | 25.05 | 2K | +0.32% |
| 2026-03-18 | 24.97 | 24.97 | 24.96 | 24.97 | 2K | +0.28% |
| 2026-03-17 | 24.79 | 24.90 | 24.79 | 24.90 | 4K | +0.16% |
| 2026-03-16 | 24.96 | 24.96 | 24.76 | 24.86 | 3K | -1.51% |
| 2026-03-13 | 25.08 | 25.24 | 25.08 | 25.24 | 400 | +0.64% |
| 2026-03-12 | 25.03 | 25.08 | 25.03 | 25.08 | 1K | +0.20% |
| 2026-03-11 | 25.21 | 25.21 | 25.03 | 25.03 | 2K | -0.28% |
| 2026-03-10 | 24.98 | 25.10 | 24.98 | 25.10 | 3K | +0.52% |
| 2026-03-09 | 24.95 | 24.97 | 24.95 | 24.97 | 2K | +0.56% |
| 2026-03-06 | 24.83 | 24.83 | 24.83 | 24.83 | 2K | +0.04% |
| 2026-03-05 | 24.85 | 24.85 | 24.75 | 24.82 | 9K | -0.32% |
| 2026-03-04 | 24.90 | 24.90 | 24.82 | 24.90 | 3K | -0.36% |
| 2026-03-03 | 24.99 | 24.99 | 24.99 | 24.99 | 900 | -0.04% |
| 2026-03-02 | 25.00 | 25.02 | 25.00 | 25.00 | 900 | 0.00% |
| 2026-02-27 | 24.97 | 25.00 | 24.97 | 25.00 | 900 | +0.08% |
| 2026-02-26 | 24.95 | 24.98 | 24.88 | 24.98 | 2K | 0.00% |
ECCW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ECCW — Frequently Asked Questions
Quick answers to the most common questions about buying ECCW stock.
How has ECCW stock performed recently?
ECCW returned +5.2% over the past year, beating its 5-year annualized CAGR of -1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ECCW's all-time high price?
Eagle Point Credit Company Inc. reached $27.08 on 2021-08-06. The 52-week high is $25.24. Current 1-year return of +5.2% places the stock closer to historical peaks.
Where can I download ECCW historical price data?
This page provides ECCW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.