EchoStar Corporation (ECHO) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +4.5%
- 3M
- +8.3%
- YTD
- -16.0%
- 1Y
- +33.4%
- 3Y
- +107.1%
- 5Y
- +29.3%
Loading 10-year price history...
ECHO Historical Performance
ECHO Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -54.4%
- 2009 annual price return
- +39.4%
- 2010 annual price return
- +21.9%
- 2011 annual price return
- -20.6%
- 2012 annual price return
- +56.9%
- 2013 annual price return
- +42.0%
- 2014 annual price return
- +5.8%
- 2015 annual price return
- -24.9%
- 2016 annual price return
- +32.3%
- 2017 annual price return
- +16.1%
- 2018 annual price return
- -38.0%
- 2019 annual price return
- +17.4%
- 2020 annual price return
- -51.0%
- 2021 annual price return
- +25.9%
- 2022 annual price return
- -37.7%
- 2023 annual price return
- -1.2%
- 2024 annual price return
- +45.8%
- 2025 annual price return
- +377.8%
- 2026 annual price return
- -23.9%
ECHO Stock Price Trajectory (2008–2026)
As of November 8, 2026, EchoStar Corporation (ECHO) trades at $94.62, representing a +33.4% return over the past year. The stock has delivered a +264.5% total return over five years (+29.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $147.25 on May 18, 2026. From this peak, ECHO has corrected -35.7%.
When compared to industry peers VSAT (+80.2% 1Y), GSAT (+74.8% 1Y), and IRDM (+160.6% 1Y), ECHO has underperformed the peer group average. Compare ECHO vs VSAT →
ECHO Historical Price Data · from 2008
Rows 1–50 of 4,743| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 92.54 | 95.45 | 91.25 | 94.62 | 4.40M | +5.23% |
| 2026-11-05 | 98.00 | 98.23 | 87.43 | 89.92 | 7.93M | -8.82% |
| 2026-11-04 | 98.65 | 101.57 | 97.10 | 98.62 | 7.37M | -3.26% |
| 2026-11-03 | 99.20 | 102.46 | 98.62 | 101.94 | 4.53M | +3.78% |
| 2026-11-02 | 101.12 | 101.12 | 96.86 | 98.23 | 5.62M | +1.33% |
| 2026-10-30 | 94.75 | 98.19 | 94.50 | 96.94 | 4.66M | -0.74% |
| 2026-10-29 | 94.34 | 99.00 | 92.66 | 97.66 | 6.01M | +3.56% |
| 2026-10-28 | 90.39 | 95.65 | 87.56 | 94.30 | 7.88M | +4.33% |
| 2026-10-27 | 89.77 | 91.53 | 89.02 | 90.39 | 1.87M | +1.27% |
| 2026-10-26 | 88.82 | 89.83 | 88.29 | 89.26 | 2.36M | +0.20% |
| 2026-10-23 | 85.79 | 90.58 | 85.21 | 89.08 | 4.00M | +3.83% |
| 2026-10-22 | 90.85 | 90.85 | 85.50 | 85.79 | 3.87M | -7.39% |
| 2026-10-21 | 90.44 | 93.98 | 90.20 | 92.64 | 5.57M | +7.23% |
| 2026-10-20 | 86.56 | 87.08 | 84.47 | 86.39 | 2.22M | +0.22% |
| 2026-10-19 | 86.81 | 87.40 | 85.77 | 86.20 | 3.04M | +0.97% |
| 2026-10-16 | 87.76 | 88.39 | 84.28 | 85.37 | 3.46M | -1.70% |
| 2026-10-15 | 85.75 | 87.31 | 82.73 | 86.85 | 4.63M | -1.15% |
| 2026-10-14 | 90.32 | 90.37 | 87.15 | 87.86 | 4.25M | -4.04% |
| 2026-10-13 | 94.01 | 94.07 | 91.16 | 91.56 | 2.92M | -3.72% |
| 2026-10-12 | 95.43 | 96.45 | 93.68 | 95.10 | 5.50M | +0.27% |
| 2026-10-09 | 95.91 | 97.65 | 93.52 | 94.84 | 5.90M | +1.59% |
| 2026-10-08 | 96.61 | 96.91 | 92.86 | 93.36 | 4.97M | -4.43% |
| 2026-10-07 | 98.84 | 99.22 | 96.96 | 97.69 | 3.26M | -2.32% |
| 2026-10-06 | 99.81 | 100.90 | 97.86 | 100.01 | 4.56M | +1.83% |
| 2026-10-05 | 94.72 | 99.55 | 94.22 | 98.21 | 6.80M | +4.20% |
| 2026-10-02 | 87.71 | 94.58 | 87.71 | 94.25 | 4.94M | +6.80% |
| 2026-10-01 | 89.41 | 90.07 | 87.98 | 88.25 | 3.95M | -1.30% |
| 2026-09-30 | 90.25 | 91.19 | 89.11 | 89.41 | 3.02M | -0.53% |
| 2026-09-29 | 89.62 | 90.84 | 88.70 | 89.89 | 3.00M | +0.75% |
| 2026-09-28 | 89.80 | 91.72 | 88.75 | 89.22 | 2.64M | -0.99% |
| 2026-09-25 | 90.48 | 93.07 | 89.85 | 90.11 | 3.37M | -0.30% |
| 2026-09-24 | 91.84 | 92.95 | 90.31 | 90.38 | 2.79M | -2.52% |
| 2026-09-23 | 94.99 | 94.99 | 92.38 | 92.72 | 3.34M | -2.87% |
| 2026-09-22 | 95.96 | 96.46 | 95.15 | 95.46 | 2.08M | +0.10% |
| 2026-09-21 | 93.44 | 96.04 | 93.11 | 95.36 | 4.74M | +2.03% |
| 2026-09-18 | 94.00 | 94.44 | 91.50 | 93.46 | 8.86M | -0.66% |
| 2026-09-17 | 94.92 | 95.55 | 93.89 | 94.08 | 2.58M | +0.66% |
| 2026-09-16 | 91.92 | 95.11 | 91.69 | 93.46 | 3.21M | +1.48% |
| 2026-09-15 | 94.28 | 94.28 | 92.02 | 92.10 | 2.42M | -1.91% |
| 2026-09-14 | 92.81 | 95.70 | 92.02 | 93.89 | 2.90M | +0.81% |
| 2026-09-11 | 92.71 | 93.52 | 91.63 | 93.14 | 1.82M | +1.40% |
| 2026-09-10 | 89.95 | 93.41 | 89.13 | 91.85 | 2.71M | +0.58% |
| 2026-09-09 | 93.00 | 93.42 | 90.40 | 91.32 | 2.55M | -2.25% |
| 2026-09-08 | 93.60 | 94.86 | 91.18 | 93.42 | 4.30M | +4.03% |
| 2026-09-04 | 89.45 | 90.23 | 88.64 | 89.80 | 2.43M | +0.01% |
| 2026-09-03 | 87.51 | 90.07 | 87.03 | 89.79 | 3.74M | +3.58% |
| 2026-09-02 | 86.74 | 87.72 | 85.74 | 86.69 | 2.14M | +0.76% |
| 2026-09-01 | 85.54 | 87.00 | 85.28 | 86.04 | 1.68M | -0.46% |
| 2026-08-31 | 86.63 | 87.57 | 85.80 | 86.44 | 1.91M | -0.46% |
| 2026-08-28 | 86.63 | 87.65 | 84.81 | 86.84 | 2.27M | +0.43% |
ECHO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ECHO — Frequently Asked Questions
Quick answers to the most common questions about buying ECHO stock.
How has ECHO stock performed recently?
ECHO returned +33.4% over the past year, beating its 5-year annualized CAGR of +29.3%. The stock trades near its 200-day moving average, confirming the uptrend.
What is ECHO's all-time high price?
EchoStar Corporation reached $147.25 on 2026-05-18. The 52-week high is $147.25. Current 1-year return of +33.4% places the stock closer to historical peaks.
Where can I download ECHO historical price data?
This page provides ECHO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.