Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EDN Historical Performance
Short-Term Returns
EDN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) trades at $24.57, representing a -18.5% return over the past year. The stock has delivered a +596.0% total return over five years (+47.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $63.29 on January 26, 2018. From this peak, EDN has corrected -61.2%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers PAM (+15.1% 1Y), TGS (+16.5% 1Y), and CEPU (+34.0% 1Y), EDN has underperformed the peer group average. Compare EDN vs PAM →
EDN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.92 | 25.40 | 24.22 | 24.57 | 165K | -4.58% |
| 2026-05-06 | 24.84 | 25.75 | 24.32 | 25.75 | 713K | +5.27% |
| 2026-05-05 | 25.02 | 25.47 | 23.71 | 24.46 | 229K | +0.53% |
| 2026-05-04 | 23.88 | 25.20 | 23.88 | 24.33 | 124K | +2.44% |
| 2026-05-01 | 25.33 | 25.33 | 23.53 | 23.75 | 148K | -5.19% |
| 2026-04-30 | 24.89 | 25.39 | 24.14 | 25.05 | 177K | -0.99% |
| 2026-04-29 | 25.44 | 25.77 | 24.89 | 25.30 | 91K | +0.32% |
| 2026-04-28 | 24.63 | 25.45 | 24.50 | 25.22 | 161K | +1.20% |
| 2026-04-27 | 25.50 | 26.02 | 24.74 | 24.92 | 114K | -1.62% |
| 2026-04-24 | 25.46 | 25.98 | 25.18 | 25.33 | 136K | +0.40% |
| 2026-04-23 | 26.67 | 26.68 | 25.10 | 25.23 | 145K | -4.21% |
| 2026-04-22 | 27.38 | 27.77 | 26.27 | 26.34 | 180K | -3.97% |
| 2026-04-21 | 28.16 | 28.26 | 27.11 | 27.43 | 117K | -3.14% |
| 2026-04-20 | 27.04 | 28.40 | 26.61 | 28.32 | 186K | +4.93% |
| 2026-04-17 | 27.62 | 27.62 | 26.66 | 26.99 | 144K | -2.35% |
| 2026-04-16 | 27.86 | 27.97 | 27.19 | 27.64 | 68K | +0.29% |
| 2026-04-15 | 27.03 | 27.66 | 26.28 | 27.56 | 146K | +2.19% |
| 2026-04-14 | 28.53 | 29.01 | 26.94 | 26.97 | 132K | -4.70% |
| 2026-04-13 | 28.34 | 29.27 | 27.96 | 28.30 | 176K | -1.87% |
| 2026-04-10 | 29.78 | 30.11 | 28.81 | 28.84 | 121K | -2.53% |
| 2026-04-09 | 30.84 | 31.20 | 29.30 | 29.59 | 151K | -5.52% |
| 2026-04-08 | 31.41 | 31.85 | 29.31 | 31.32 | 214K | +2.69% |
| 2026-04-07 | 30.13 | 31.18 | 29.75 | 30.50 | 93K | -2.06% |
| 2026-04-06 | 30.31 | 31.73 | 29.74 | 31.14 | 216K | +1.90% |
| 2026-04-02 | 30.66 | 31.16 | 29.65 | 30.56 | 120K | -1.32% |
| 2026-04-01 | 30.14 | 31.20 | 28.45 | 30.97 | 214K | +3.16% |
| 2026-03-31 | 28.25 | 30.57 | 28.25 | 30.02 | 443K | +7.33% |
| 2026-03-30 | 27.81 | 28.70 | 27.24 | 27.97 | 106K | +0.79% |
| 2026-03-27 | 28.64 | 29.94 | 27.24 | 27.75 | 455K | -0.89% |
| 2026-03-26 | 28.06 | 29.18 | 27.23 | 28.00 | 120K | -2.20% |
See EDN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EDN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EDN vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonEDN — Frequently Asked Questions
Quick answers to the most common questions about buying EDN stock.
How has EDN stock performed recently?
EDN declined -18.5% over the past year, below its 5-year annualized CAGR of +47.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EDN's all-time high price?
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima reached $63.29 on 2018-01-26. The 52-week high is $38.10. Current 1-year return of -18.5% places the stock further from historical peaks.
Where can I download EDN historical price data?
This page provides EDN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.