Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -32.8%
- 3M
- -43.4%
- YTD
- -52.7%
- 1Y
- -56.2%
- 3Y
- +9.3%
- 5Y
- +16.2%
Loading 10-year price history...
EDN Historical Performance
EDN Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +24.6%
- 2008 annual price return
- -81.8%
- 2009 annual price return
- +66.3%
- 2010 annual price return
- +66.2%
- 2011 annual price return
- -61.0%
- 2012 annual price return
- -66.8%
- 2013 annual price return
- +153.0%
- 2014 annual price return
- +85.5%
- 2015 annual price return
- +91.6%
- 2016 annual price return
- +63.9%
- 2017 annual price return
- +73.6%
- 2018 annual price return
- -45.9%
- 2019 annual price return
- -76.6%
- 2020 annual price return
- -27.4%
- 2021 annual price return
- +36.6%
- 2022 annual price return
- +41.7%
- 2023 annual price return
- +123.7%
- 2024 annual price return
- +119.3%
- 2025 annual price return
- -36.3%
- 2026 annual price return
- -32.1%
EDN Stock Price Trajectory (2007–2026)
As of November 8, 2026, Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) trades at $14.08, representing a -56.2% return over the past year. The stock has delivered a +111.7% total return over five years (+16.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $63.29 on January 26, 2018. From this peak, EDN has corrected -77.8%, currently trading 44% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers PAM (-27.0% 1Y), TGS (-26.3% 1Y), and CEPU (-32.0% 1Y), EDN has underperformed the peer group average. Compare EDN vs PAM →
EDN Historical Price Data · from 2007
Rows 1–50 of 4,916| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 14.05 | 14.56 | 13.80 | 14.08 | 86K | -0.49% |
| 2026-11-05 | 14.83 | 15.04 | 13.92 | 14.15 | 159K | -5.03% |
| 2026-11-04 | 15.08 | 15.49 | 14.80 | 14.90 | 138K | -0.13% |
| 2026-11-03 | 14.96 | 15.33 | 14.85 | 14.92 | 109K | -1.58% |
| 2026-11-02 | 15.70 | 15.85 | 15.00 | 15.16 | 132K | -3.01% |
| 2026-10-30 | 16.37 | 16.41 | 15.55 | 15.63 | 119K | -6.18% |
| 2026-10-29 | 16.88 | 17.10 | 16.47 | 16.66 | 87K | -2.17% |
| 2026-10-28 | 17.34 | 17.47 | 16.96 | 17.03 | 176K | -1.79% |
| 2026-10-27 | 17.99 | 18.24 | 17.27 | 17.34 | 118K | -2.91% |
| 2026-10-26 | 18.56 | 18.56 | 16.89 | 17.86 | 172K | -5.55% |
| 2026-10-23 | 18.47 | 18.96 | 18.38 | 18.91 | 106K | +1.83% |
| 2026-10-22 | 18.39 | 18.76 | 18.12 | 18.57 | 89K | -1.28% |
| 2026-10-21 | 18.87 | 19.20 | 18.77 | 18.81 | 95K | -0.27% |
| 2026-10-20 | 19.36 | 19.63 | 18.86 | 18.86 | 159K | -2.68% |
| 2026-10-19 | 20.65 | 20.65 | 19.02 | 19.38 | 254K | -5.05% |
| 2026-10-16 | 20.68 | 21.01 | 20.30 | 20.41 | 130K | -1.50% |
| 2026-10-15 | 20.57 | 20.88 | 20.31 | 20.72 | 122K | +0.29% |
| 2026-10-14 | 20.52 | 20.75 | 20.30 | 20.66 | 185K | -0.05% |
| 2026-10-13 | 20.58 | 20.84 | 20.26 | 20.67 | 348K | +0.98% |
| 2026-10-12 | 20.15 | 20.68 | 20.14 | 20.47 | 61K | +1.24% |
| 2026-10-09 | 20.08 | 20.75 | 20.00 | 20.22 | 297K | +0.35% |
| 2026-10-08 | 20.01 | 20.78 | 20.01 | 20.15 | 237K | -0.10% |
| 2026-10-07 | 20.79 | 20.81 | 20.17 | 20.17 | 80K | -3.68% |
| 2026-10-06 | 21.18 | 22.14 | 20.20 | 20.94 | 606K | +0.53% |
| 2026-10-05 | 20.88 | 21.18 | 20.41 | 20.83 | 229K | +4.46% |
| 2026-10-02 | 20.21 | 20.35 | 19.42 | 19.94 | 313K | -0.55% |
| 2026-10-01 | 20.85 | 20.85 | 20.03 | 20.05 | 89K | -3.93% |
| 2026-09-30 | 21.40 | 21.40 | 20.35 | 20.87 | 98K | +0.63% |
| 2026-09-29 | 20.15 | 20.94 | 20.04 | 20.74 | 101K | +2.52% |
| 2026-09-28 | 21.33 | 21.39 | 20.14 | 20.23 | 70K | -5.11% |
| 2026-09-25 | 21.87 | 22.32 | 21.27 | 21.32 | 48K | -3.09% |
| 2026-09-24 | 22.48 | 23.12 | 21.99 | 22.00 | 129K | -3.04% |
| 2026-09-23 | 23.07 | 23.58 | 22.56 | 22.69 | 80K | -2.53% |
| 2026-09-22 | 23.63 | 24.23 | 23.16 | 23.28 | 31K | -1.19% |
| 2026-09-21 | 23.45 | 23.74 | 23.32 | 23.56 | 25K | +0.60% |
| 2026-09-18 | 23.84 | 23.93 | 23.33 | 23.42 | 35K | -1.72% |
| 2026-09-17 | 24.08 | 24.62 | 23.79 | 23.83 | 48K | +0.25% |
| 2026-09-16 | 23.86 | 23.86 | 23.33 | 23.77 | 28K | -0.54% |
| 2026-09-15 | 24.40 | 24.40 | 23.79 | 23.90 | 22K | -1.97% |
| 2026-09-14 | 24.45 | 25.31 | 24.05 | 24.38 | 46K | -0.41% |
| 2026-09-11 | 24.85 | 25.19 | 24.37 | 24.48 | 32K | -2.35% |
| 2026-09-10 | 24.74 | 25.42 | 24.37 | 25.07 | 89K | +0.97% |
| 2026-09-09 | 25.20 | 25.20 | 24.29 | 24.83 | 44K | +0.57% |
| 2026-09-08 | 25.03 | 25.14 | 24.17 | 24.69 | 69K | +0.37% |
| 2026-09-04 | 24.93 | 25.13 | 23.93 | 24.60 | 60K | +0.57% |
| 2026-09-03 | 25.17 | 25.55 | 24.25 | 24.46 | 104K | -1.81% |
| 2026-09-02 | 23.87 | 24.98 | 23.71 | 24.91 | 77K | +5.06% |
| 2026-09-01 | 23.53 | 24.21 | 23.04 | 23.71 | 92K | +0.42% |
| 2026-08-31 | 23.18 | 24.10 | 22.10 | 23.61 | 99K | +0.94% |
| 2026-08-28 | 23.86 | 24.17 | 22.86 | 23.39 | 58K | -1.10% |
EDN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EDN — Frequently Asked Questions
Quick answers to the most common questions about buying EDN stock.
How has EDN stock performed recently?
EDN declined -56.2% over the past year, below its 5-year annualized CAGR of +16.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EDN's all-time high price?
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima reached $63.29 on 2018-01-26. The 52-week high is $36.70. Current 1-year return of -56.2% places the stock further from historical peaks.
Where can I download EDN historical price data?
This page provides EDN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.