Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
EDN Stock Price Trajectory (2011–2026)
As of March 1, 2026, Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) trades at $25.69, representing a -25.7% return over the past year. The stock has delivered a +46.9% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $63.29 on January 26, 2018. From this peak, EDN has corrected -59.4%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers NGG (+50.9% 1Y), EXC (+11.9% 1Y), and EIX (+37.3% 1Y), EDN has underperformed the peer group average. Compare EDN vs NGG →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 26.21 | 26.45 | 25.02 | 25.69 | 25 | -3.46% |
| 2026-02-26 | 27.13 | 27.86 | 26.00 | 26.61 | 26 | -3.24% |
| 2026-02-25 | 27.74 | 27.77 | 27.13 | 27.50 | 27 | -0.87% |
| 2026-02-24 | 27.12 | 27.95 | 26.79 | 27.74 | 27 | +3.82% |
| 2026-02-23 | 27.57 | 27.63 | 26.49 | 26.72 | 26 | -3.88% |
| 2026-02-20 | 28.32 | 28.34 | 27.62 | 27.80 | 27 | -2.35% |
| 2026-02-19 | 27.51 | 28.98 | 27.46 | 28.47 | 64K | +3.49% |
| 2026-02-18 | 27.89 | 28.39 | 27.00 | 27.51 | 99K | -0.47% |
| 2026-02-17 | 28.01 | 28.31 | 27.64 | 27.64 | 4K | -2.64% |
| 2026-02-13 | 28.76 | 30.19 | 28.08 | 28.39 | 50K | +0.71% |
| 2026-02-12 | 29.78 | 30.25 | 28.06 | 28.19 | 76K | -4.57% |
| 2026-02-11 | 30.39 | 30.39 | 28.90 | 29.54 | 69K | -0.71% |
| 2026-02-10 | 29.39 | 30.30 | 28.41 | 29.75 | 139K | +0.78% |
| 2026-02-09 | 28.07 | 29.94 | 27.57 | 29.52 | 160K | +5.09% |
| 2026-02-06 | 27.21 | 28.16 | 26.88 | 28.09 | 123K | +6.68% |
| 2026-02-05 | 27.45 | 27.85 | 26.24 | 26.33 | 90K | -5.29% |
| 2026-02-04 | 28.80 | 29.23 | 26.67 | 27.80 | 160K | -4.27% |
| 2026-02-03 | 29.78 | 30.36 | 28.03 | 29.04 | 128K | -3.52% |
| 2026-02-02 | 30.62 | 31.01 | 29.74 | 30.10 | 87K | -1.76% |
| 2026-01-30 | 30.45 | 31.36 | 30.36 | 30.64 | 100K | -1.00% |
| 2026-01-29 | 31.76 | 31.99 | 30.22 | 30.95 | 89K | -1.90% |
| 2026-01-28 | 33.17 | 33.17 | 31.25 | 31.55 | 129K | -3.40% |
| 2026-01-27 | 30.75 | 33.05 | 30.48 | 32.66 | 121K | +6.28% |
| 2026-01-26 | 29.42 | 31.65 | 29.42 | 30.73 | 165K | +3.75% |
| 2026-01-24 | 30.71 | 31.75 | 29.19 | 29.62 | 190K | 0.00% |
| 2026-01-23 | 30.71 | 31.76 | 29.19 | 29.62 | 195K | -4.02% |
| 2026-01-22 | 31.06 | 31.44 | 29.93 | 30.86 | 243K | +1.11% |
| 2026-01-21 | 27.94 | 31.00 | 27.54 | 30.52 | 179K | +10.26% |
| 2026-01-20 | 26.34 | 27.98 | 26.05 | 27.68 | 96K | +2.22% |
| 2026-01-16 | 26.49 | 27.73 | 26.41 | 27.08 | 76K | +2.85% |
See EDN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EDN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare EDN vs GEV
See how EDN stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has EDN stock performed recently?
EDN declined -25.7% over the past year, below its 5-year annualized CAGR of +46.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EDN's all-time high price?
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima reached $63.29 on 2018-01-26. The 52-week high is $38.10. Current 1-year return of -25.7% places the stock further from historical peaks.
Where can I download EDN historical price data?
This page provides EDN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.