Skillful Craftsman Education Technology Limited (EDTK) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +13.6%
- 3M
- +0.8%
- YTD
- +11.1%
- 1Y
- -9.1%
- 3Y
- -1.0%
- 5Y
- -3.9%
Loading 10-year price history...
EDTK Historical Performance
EDTK Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -35.4%
- 2021 annual price return
- -68.8%
- 2022 annual price return
- +48.4%
- 2023 annual price return
- -14.3%
- 2024 annual price return
- -11.4%
- 2025 annual price return
- -13.5%
- 2026 annual price return
- +3.6%
EDTK Stock Price Trajectory (2020–2026)
As of October 3, 2026, Skillful Craftsman Education Technology Limited (EDTK) trades at $1.00, representing a -9.1% return over the past year. The stock has delivered a -18.0% total return over five years (-3.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.75 on July 23, 2020. From this peak, EDTK has corrected -85.2%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers FEDU (-34.8% 1Y), GOTU (-23.0% 1Y), and IQ (-60.2% 1Y), EDTK has underperformed the peer group average. Compare EDTK vs FEDU →
EDTK Historical Price Data · from 2020
Rows 1–50 of 1,557| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 1.00 | 1.02 | 1.00 | 1.00 | 2K | 0.00% |
| 2026-10-01 | 1.18 | 1.18 | 1.00 | 1.00 | 33K | -2.91% |
| 2026-09-30 | 1.09 | 1.09 | 1.03 | 1.03 | 8K | -1.90% |
| 2026-09-29 | 1.11 | 1.25 | 1.05 | 1.05 | 15K | +1.94% |
| 2026-09-28 | 1.04 | 1.04 | 1.03 | 1.03 | 480 | -1.90% |
| 2026-09-25 | 1.06 | 1.07 | 1.05 | 1.05 | 953 | -4.55% |
| 2026-09-24 | 1.15 | 1.15 | 1.07 | 1.10 | 3K | +4.76% |
| 2026-09-23 | 1.04 | 1.05 | 1.03 | 1.05 | 6K | +1.94% |
| 2026-09-22 | 1.01 | 1.04 | 1.00 | 1.03 | 5K | +3.00% |
| 2026-09-21 | 1.04 | 1.04 | 1.00 | 1.00 | 815 | -0.99% |
| 2026-09-18 | 0.98 | 1.02 | 0.98 | 1.01 | 2K | 0.00% |
| 2026-09-17 | 0.95 | 1.02 | 0.95 | 1.01 | 7K | +7.45% |
| 2026-09-16 | 0.93 | 0.95 | 0.93 | 0.94 | 3K | +2.17% |
| 2026-09-15 | 0.92 | 0.94 | 0.92 | 0.92 | 2K | -0.54% |
| 2026-09-14 | 0.94 | 0.94 | 0.93 | 0.93 | 2K | +0.54% |
| 2026-09-11 | 0.90 | 0.92 | 0.90 | 0.92 | 2K | 0.00% |
| 2026-09-10 | 0.95 | 0.95 | 0.92 | 0.92 | 988 | -3.15% |
| 2026-09-09 | 0.92 | 0.95 | 0.92 | 0.95 | 2K | +0.05% |
| 2026-09-08 | 0.89 | 0.95 | 0.89 | 0.95 | 18K | +5.49% |
| 2026-09-04 | 0.91 | 0.93 | 0.89 | 0.90 | 2K | +2.27% |
| 2026-09-03 | 0.90 | 0.90 | 0.88 | 0.88 | 2K | 0.00% |
| 2026-09-02 | 0.90 | 0.90 | 0.87 | 0.88 | 6K | 0.00% |
| 2026-09-01 | 0.88 | 0.88 | 0.88 | 0.88 | 3K | -1.12% |
| 2026-08-31 | 0.93 | 0.93 | 0.89 | 0.89 | 6K | -1.11% |
| 2026-08-28 | 0.93 | 0.93 | 0.90 | 0.90 | 6K | 0.00% |
| 2026-08-27 | 0.93 | 0.94 | 0.90 | 0.90 | 5K | -1.32% |
| 2026-08-26 | 0.94 | 0.94 | 0.91 | 0.91 | 22K | +0.12% |
| 2026-08-25 | 0.92 | 0.92 | 0.91 | 0.91 | 4K | +0.90% |
| 2026-08-24 | 0.95 | 0.95 | 0.90 | 0.90 | 2K | -7.88% |
| 2026-08-21 | 1.00 | 1.00 | 0.94 | 0.98 | 4K | -2.97% |
| 2026-08-20 | 0.94 | 1.02 | 0.94 | 1.01 | 29K | +7.16% |
| 2026-08-19 | 0.89 | 0.95 | 0.89 | 0.94 | 10K | +7.71% |
| 2026-08-18 | 0.88 | 0.89 | 0.88 | 0.88 | 6K | +1.74% |
| 2026-08-17 | 0.88 | 0.88 | 0.85 | 0.86 | 5K | -2.27% |
| 2026-08-14 | 0.90 | 0.90 | 0.88 | 0.88 | 2K | -0.56% |
| 2026-08-13 | 0.91 | 0.91 | 0.88 | 0.89 | 9K | -3.27% |
| 2026-08-12 | 0.92 | 0.92 | 0.88 | 0.91 | 2K | +1.66% |
| 2026-08-11 | 0.92 | 0.92 | 0.90 | 0.90 | 1K | 0.00% |
| 2026-08-10 | 0.91 | 0.99 | 0.90 | 0.90 | 18K | -9.99% |
| 2026-08-07 | 0.92 | 1.00 | 0.88 | 1.00 | 57K | +11.10% |
| 2026-08-06 | 0.93 | 0.95 | 0.88 | 0.90 | 14K | -5.26% |
| 2026-08-05 | 0.99 | 1.00 | 0.92 | 0.95 | 20K | -3.28% |
| 2026-08-04 | 1.00 | 1.08 | 0.95 | 0.98 | 100K | +8.53% |
| 2026-08-03 | 0.93 | 0.95 | 0.91 | 0.91 | 4K | -2.90% |
| 2026-07-31 | 0.94 | 0.94 | 0.93 | 0.93 | 800 | +1.08% |
| 2026-07-30 | 0.94 | 0.94 | 0.92 | 0.92 | 900 | -1.91% |
| 2026-07-29 | 0.93 | 0.97 | 0.93 | 0.94 | 6K | +0.86% |
| 2026-07-28 | 0.94 | 0.96 | 0.93 | 0.93 | 2K | -1.58% |
| 2026-07-27 | 0.95 | 0.97 | 0.95 | 0.95 | 839 | -0.53% |
| 2026-07-24 | 0.95 | 0.95 | 0.95 | 0.95 | 607 | +0.42% |
EDTK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EDTK — Frequently Asked Questions
Quick answers to the most common questions about buying EDTK stock.
How has EDTK stock performed recently?
EDTK declined -9.1% over the past year, below its 5-year annualized CAGR of -3.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is EDTK's all-time high price?
Skillful Craftsman Education Technology Limited reached $6.75 on 2020-07-23. The 52-week high is $1.25. Current 1-year return of -9.1% places the stock further from historical peaks.
Where can I download EDTK historical price data?
This page provides EDTK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.