Excelerate Energy, Inc. (EE) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +4.6%
- 3M
- +13.7%
- YTD
- +33.0%
- 1Y
- +28.2%
- 3Y
- +23.8%
- 5Y
- +7.0%
Loading 10-year price history...
EE Historical Performance
EE Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -6.7%
- 2023 annual price return
- -37.3%
- 2024 annual price return
- +100.6%
- 2025 annual price return
- -10.8%
- 2026 annual price return
- +42.0%
EE Stock Price Trajectory (2022–2026)
As of June 28, 2026, Excelerate Energy, Inc. (EE) trades at $37.70, representing a +28.2% return over the past year. The stock has delivered a +35.7% total return over five years (+7.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.17 on March 3, 2026. From this peak, EE has corrected -12.7%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers GLNG (+19.5% 1Y), NFE (-85.3% 1Y), and FLNG (+26.0% 1Y), EE has outperformed the peer group average. Compare EE vs GLNG →
EE Historical Price Data · from 2022
Rows 1–50 of 1,055| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 37.34 | 38.44 | 37.14 | 37.70 | 496K | +0.80% |
| 2026-06-25 | 35.88 | 37.46 | 35.81 | 37.40 | 596K | +4.76% |
| 2026-06-24 | 35.92 | 36.09 | 35.20 | 35.70 | 316K | -1.00% |
| 2026-06-23 | 36.05 | 36.41 | 35.36 | 36.06 | 368K | +0.45% |
| 2026-06-22 | 35.06 | 36.25 | 34.80 | 35.90 | 259K | +3.88% |
| 2026-06-18 | 34.51 | 34.97 | 33.98 | 34.56 | 633K | +0.35% |
| 2026-06-17 | 34.43 | 34.96 | 34.21 | 34.44 | 292K | -0.46% |
| 2026-06-16 | 35.13 | 35.59 | 34.24 | 34.60 | 435K | -1.26% |
| 2026-06-15 | 33.82 | 35.23 | 33.45 | 35.04 | 369K | +2.31% |
| 2026-06-12 | 33.15 | 34.52 | 32.92 | 34.25 | 392K | +3.35% |
| 2026-06-11 | 33.17 | 33.97 | 32.99 | 33.14 | 379K | +1.13% |
| 2026-06-10 | 32.27 | 33.13 | 32.19 | 32.77 | 338K | +2.02% |
| 2026-06-09 | 31.79 | 32.20 | 31.53 | 32.12 | 365K | +0.88% |
| 2026-06-08 | 32.91 | 33.21 | 31.84 | 31.84 | 291K | -1.21% |
| 2026-06-05 | 32.31 | 32.75 | 32.03 | 32.23 | 302K | -0.49% |
| 2026-06-04 | 32.53 | 33.12 | 32.34 | 32.39 | 307K | -0.18% |
| 2026-06-03 | 32.87 | 33.37 | 32.45 | 32.45 | 266K | -0.89% |
| 2026-06-02 | 32.61 | 32.91 | 32.12 | 32.74 | 426K | +0.37% |
| 2026-06-01 | 33.06 | 33.53 | 32.62 | 32.62 | 314K | -0.97% |
| 2026-05-29 | 33.17 | 33.18 | 32.60 | 32.94 | 202K | -0.72% |
| 2026-05-28 | 34.47 | 34.56 | 33.00 | 33.18 | 522K | -3.74% |
| 2026-05-27 | 35.49 | 35.53 | 34.33 | 34.47 | 306K | -4.36% |
| 2026-05-26 | 36.26 | 36.67 | 35.79 | 36.04 | 277K | 0.00% |
| 2026-05-22 | 35.15 | 36.37 | 35.08 | 36.04 | 93K | +2.13% |
| 2026-05-21 | 35.84 | 35.99 | 35.29 | 35.29 | 211K | -0.95% |
| 2026-05-20 | 36.40 | 36.69 | 35.59 | 35.63 | 255K | -1.66% |
| 2026-05-19 | 35.51 | 36.39 | 35.22 | 36.23 | 199K | +0.72% |
| 2026-05-18 | 35.91 | 36.43 | 35.42 | 35.97 | 180K | +0.73% |
| 2026-05-15 | 35.76 | 36.23 | 35.42 | 35.71 | 267K | -1.38% |
| 2026-05-14 | 36.33 | 36.74 | 36.11 | 36.21 | 198K | -0.03% |
| 2026-05-13 | 36.60 | 36.99 | 35.64 | 36.22 | 408K | -0.90% |
| 2026-05-12 | 35.32 | 36.60 | 34.76 | 36.55 | 528K | +2.38% |
| 2026-05-11 | 34.03 | 35.89 | 33.52 | 35.70 | 602K | +5.34% |
| 2026-05-08 | 32.65 | 34.27 | 32.26 | 33.89 | 536K | +2.51% |
| 2026-05-07 | 31.71 | 33.85 | 30.82 | 33.06 | 1.04M | -3.51% |
| 2026-05-06 | 35.31 | 35.81 | 34.08 | 34.26 | 613K | -3.63% |
| 2026-05-05 | 34.52 | 35.60 | 34.26 | 35.55 | 235K | +3.40% |
| 2026-05-04 | 34.69 | 34.98 | 34.29 | 34.38 | 214K | -0.26% |
| 2026-05-01 | 34.72 | 34.88 | 33.95 | 34.47 | 242K | -1.23% |
| 2026-04-30 | 33.90 | 35.05 | 33.40 | 34.90 | 522K | +4.24% |
| 2026-04-29 | 33.85 | 33.97 | 33.20 | 33.48 | 382K | 0.00% |
| 2026-04-28 | 33.94 | 34.22 | 33.39 | 33.48 | 248K | -0.24% |
| 2026-04-27 | 33.81 | 34.01 | 33.15 | 33.56 | 169K | -0.59% |
| 2026-04-24 | 33.43 | 33.92 | 33.09 | 33.76 | 295K | +1.32% |
| 2026-04-23 | 34.40 | 34.76 | 33.30 | 33.32 | 238K | -2.17% |
| 2026-04-22 | 34.33 | 34.37 | 33.80 | 34.06 | 262K | -0.09% |
| 2026-04-21 | 35.03 | 35.13 | 33.52 | 34.09 | 490K | -2.18% |
| 2026-04-20 | 34.75 | 35.34 | 34.43 | 34.85 | 342K | -0.14% |
| 2026-04-17 | 33.47 | 34.92 | 33.27 | 34.90 | 369K | +2.47% |
| 2026-04-16 | 33.97 | 34.41 | 33.75 | 34.06 | 237K | +0.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EE — Frequently Asked Questions
Quick answers to the most common questions about buying EE stock.
How has EE stock performed recently?
EE returned +28.2% over the past year, beating its 5-year annualized CAGR of +7.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EE's all-time high price?
Excelerate Energy, Inc. reached $43.17 on 2026-03-03. The 52-week high is $43.17. Current 1-year return of +28.2% places the stock closer to historical peaks.
Where can I download EE historical price data?
This page provides EE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.