Excelerate Energy, Inc. (EE) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +6.4%
- 3M
- -2.8%
- YTD
- +29.9%
- 1Y
- +30.6%
- 3Y
- +34.4%
- 5Y
- +6.5%
Loading 10-year price history...
EE Historical Performance
EE Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -6.7%
- 2023 annual price return
- -37.3%
- 2024 annual price return
- +100.6%
- 2025 annual price return
- -10.8%
- 2026 annual price return
- +22.7%
EE Stock Price Trajectory (2022–2026)
As of November 9, 2026, Excelerate Energy, Inc. (EE) trades at $36.81, representing a +30.6% return over the past year. The stock has delivered a +40.1% total return over five years (+6.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.18 on March 3, 2026. From this peak, EE has corrected -14.8%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers GLNG (+9.9% 1Y), NFE (+220.7% 1Y), and FLNG (-1.4% 1Y), EE has underperformed the peer group average. Compare EE vs GLNG →
EE Historical Price Data · from 2022
Rows 1–50 of 1,147| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 36.06 | 37.39 | 35.68 | 36.81 | 670K | +4.16% |
| 2026-11-05 | 34.97 | 36.63 | 34.47 | 35.34 | 701K | +3.06% |
| 2026-11-04 | 35.42 | 35.42 | 33.50 | 34.29 | 738K | -2.39% |
| 2026-11-03 | 34.38 | 35.68 | 34.38 | 35.13 | 491K | +1.77% |
| 2026-11-02 | 35.22 | 35.47 | 34.20 | 34.52 | 493K | -2.38% |
| 2026-10-30 | 34.94 | 35.71 | 34.94 | 35.36 | 453K | +0.86% |
| 2026-10-29 | 34.39 | 35.22 | 34.27 | 35.06 | 454K | +3.21% |
| 2026-10-28 | 33.74 | 34.06 | 33.40 | 33.97 | 334K | +2.04% |
| 2026-10-27 | 32.78 | 33.32 | 32.78 | 33.29 | 269K | +2.40% |
| 2026-10-26 | 32.24 | 32.94 | 32.00 | 32.51 | 219K | +0.34% |
| 2026-10-23 | 31.52 | 32.73 | 31.52 | 32.40 | 254K | +2.79% |
| 2026-10-22 | 32.76 | 32.88 | 31.44 | 31.52 | 307K | -4.54% |
| 2026-10-21 | 32.81 | 33.52 | 32.76 | 33.02 | 271K | +0.86% |
| 2026-10-20 | 32.76 | 33.10 | 32.27 | 32.74 | 330K | +0.31% |
| 2026-10-19 | 33.19 | 33.30 | 31.94 | 32.64 | 260K | -1.69% |
| 2026-10-16 | 32.80 | 33.54 | 32.71 | 33.20 | 498K | +2.12% |
| 2026-10-15 | 33.14 | 33.15 | 31.75 | 32.51 | 419K | -1.90% |
| 2026-10-14 | 34.99 | 35.13 | 32.87 | 33.14 | 314K | -5.29% |
| 2026-10-13 | 35.78 | 35.78 | 34.61 | 34.99 | 324K | -1.52% |
| 2026-10-12 | 35.09 | 35.75 | 34.78 | 35.53 | 287K | +2.22% |
| 2026-10-09 | 34.35 | 34.87 | 34.05 | 34.76 | 254K | +0.26% |
| 2026-10-08 | 34.88 | 35.21 | 33.99 | 34.67 | 295K | -0.97% |
| 2026-10-07 | 34.80 | 35.33 | 34.60 | 35.01 | 662K | +1.18% |
| 2026-10-06 | 34.12 | 34.65 | 33.82 | 34.60 | 295K | +1.38% |
| 2026-10-05 | 32.60 | 34.88 | 32.42 | 34.13 | 446K | +4.89% |
| 2026-10-02 | 32.01 | 33.22 | 32.01 | 32.54 | 340K | +1.34% |
| 2026-10-01 | 31.98 | 32.42 | 31.62 | 32.11 | 396K | -0.06% |
| 2026-09-30 | 32.44 | 33.10 | 32.04 | 32.13 | 308K | -0.19% |
| 2026-09-29 | 32.49 | 32.78 | 32.03 | 32.19 | 343K | -1.98% |
| 2026-09-28 | 33.27 | 33.27 | 32.69 | 32.84 | 254K | -0.76% |
| 2026-09-25 | 33.46 | 33.53 | 32.68 | 33.09 | 247K | -1.43% |
| 2026-09-24 | 33.76 | 34.06 | 33.18 | 33.57 | 338K | -1.18% |
| 2026-09-23 | 34.14 | 34.59 | 33.88 | 33.97 | 307K | -1.42% |
| 2026-09-22 | 33.76 | 35.45 | 33.34 | 34.46 | 513K | +1.59% |
| 2026-09-21 | 35.79 | 35.92 | 33.28 | 33.92 | 1.06M | -5.83% |
| 2026-09-18 | 36.65 | 36.88 | 35.80 | 36.02 | 978K | -1.69% |
| 2026-09-17 | 37.81 | 38.04 | 36.54 | 36.64 | 527K | -2.84% |
| 2026-09-16 | 36.15 | 37.87 | 35.65 | 37.71 | 702K | +4.90% |
| 2026-09-15 | 37.76 | 38.22 | 35.90 | 35.95 | 521K | -4.84% |
| 2026-09-14 | 38.79 | 38.79 | 37.22 | 37.78 | 634K | -1.64% |
| 2026-09-11 | 39.03 | 39.63 | 38.00 | 38.41 | 358K | -0.52% |
| 2026-09-10 | 39.73 | 39.73 | 38.44 | 38.61 | 247K | -1.81% |
| 2026-09-09 | 39.52 | 40.06 | 38.80 | 39.32 | 369K | +0.05% |
| 2026-09-08 | 40.03 | 40.03 | 38.67 | 39.30 | 518K | -1.82% |
| 2026-09-04 | 39.40 | 40.48 | 39.40 | 40.03 | 307K | +0.83% |
| 2026-09-03 | 40.32 | 40.78 | 39.59 | 39.70 | 253K | -1.29% |
| 2026-09-02 | 38.92 | 40.45 | 38.31 | 40.22 | 327K | +3.10% |
| 2026-09-01 | 39.72 | 40.00 | 38.50 | 39.01 | 277K | -1.54% |
| 2026-08-31 | 38.93 | 39.89 | 38.60 | 39.62 | 346K | +2.75% |
| 2026-08-28 | 39.94 | 40.74 | 38.35 | 38.56 | 230K | -2.68% |
EE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EE — Frequently Asked Questions
Quick answers to the most common questions about buying EE stock.
How has EE stock performed recently?
EE returned +30.6% over the past year, beating its 5-year annualized CAGR of +6.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EE's all-time high price?
Excelerate Energy, Inc. reached $43.18 on 2026-03-03. The 52-week high is $43.18. Current 1-year return of +30.6% places the stock closer to historical peaks.
Where can I download EE historical price data?
This page provides EE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.