Excelerate Energy, Inc. (EE) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
EE Historical Performance
Short-Term Returns
EE Stock Price Trajectory (2022–2026)
As of May 8, 2026, Excelerate Energy, Inc. (EE) trades at $33.06, representing a +32.6% return over the past year. The stock has delivered a +25.5% total return over five years (+4.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.17 on March 3, 2026. From this peak, EE has corrected -23.4%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers GLNG (+41.1% 1Y), NFE (-87.7% 1Y), and FLNG (+34.4% 1Y), EE has underperformed the peer group average. Compare EE vs GLNG →
EE Historical Price Data (2025–2026)
Showing 30 of 1,021 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 31.71 | 33.85 | 30.82 | 33.06 | 1.04M | -3.51% |
| 2026-05-06 | 35.31 | 35.81 | 34.08 | 34.26 | 613K | -3.63% |
| 2026-05-05 | 34.52 | 35.60 | 34.26 | 35.55 | 235K | +3.40% |
| 2026-05-04 | 34.69 | 34.98 | 34.29 | 34.38 | 214K | -0.26% |
| 2026-05-01 | 34.72 | 34.88 | 33.95 | 34.47 | 242K | -1.23% |
| 2026-04-30 | 33.90 | 35.05 | 33.40 | 34.90 | 522K | +4.24% |
| 2026-04-29 | 33.85 | 33.97 | 33.20 | 33.48 | 382K | 0.00% |
| 2026-04-28 | 33.94 | 34.22 | 33.39 | 33.48 | 248K | -0.24% |
| 2026-04-27 | 33.81 | 34.01 | 33.15 | 33.56 | 169K | -0.59% |
| 2026-04-24 | 33.43 | 33.92 | 33.09 | 33.76 | 295K | +1.32% |
| 2026-04-23 | 34.40 | 34.76 | 33.30 | 33.32 | 238K | -2.17% |
| 2026-04-22 | 34.33 | 34.37 | 33.80 | 34.06 | 262K | -0.09% |
| 2026-04-21 | 35.03 | 35.13 | 33.52 | 34.09 | 490K | -2.18% |
| 2026-04-20 | 34.75 | 35.34 | 34.43 | 34.85 | 342K | -0.14% |
| 2026-04-17 | 33.47 | 34.92 | 33.27 | 34.90 | 369K | +2.47% |
| 2026-04-16 | 33.97 | 34.41 | 33.75 | 34.06 | 237K | +0.83% |
| 2026-04-15 | 33.25 | 34.19 | 33.13 | 33.78 | 216K | +1.59% |
| 2026-04-14 | 33.76 | 33.87 | 32.57 | 33.25 | 321K | -1.60% |
| 2026-04-13 | 34.48 | 34.87 | 33.33 | 33.79 | 229K | -1.72% |
| 2026-04-10 | 34.68 | 35.70 | 34.05 | 34.38 | 323K | -1.04% |
| 2026-04-09 | 34.79 | 35.59 | 33.89 | 34.74 | 491K | -0.03% |
| 2026-04-08 | 32.69 | 35.11 | 32.32 | 34.75 | 760K | +4.23% |
| 2026-04-07 | 32.93 | 33.65 | 32.93 | 33.34 | 279K | +0.54% |
| 2026-04-06 | 32.56 | 33.22 | 32.43 | 33.16 | 247K | +1.25% |
| 2026-04-02 | 32.10 | 32.84 | 32.10 | 32.75 | 278K | +1.80% |
| 2026-04-01 | 33.14 | 33.89 | 32.17 | 32.17 | 517K | -3.74% |
| 2026-03-31 | 33.60 | 34.06 | 32.82 | 33.42 | 731K | +0.33% |
| 2026-03-30 | 33.79 | 34.17 | 33.06 | 33.31 | 512K | -0.45% |
| 2026-03-27 | 33.19 | 33.80 | 32.94 | 33.46 | 587K | +0.90% |
| 2026-03-26 | 33.52 | 34.02 | 33.10 | 33.16 | 486K | -1.01% |
See EE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EE vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonEE — Frequently Asked Questions
Quick answers to the most common questions about buying EE stock.
How has EE stock performed recently?
EE returned +32.6% over the past year, beating its 5-year annualized CAGR of +4.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EE's all-time high price?
Excelerate Energy, Inc. reached $43.17 on 2026-03-03. The 52-week high is $43.17. Current 1-year return of +32.6% places the stock closer to historical peaks.
Where can I download EE historical price data?
This page provides EE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.