Excelerate Energy, Inc. (EE) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
EE Stock Price Trajectory (2022–2026)
As of February 28, 2026, Excelerate Energy, Inc. (EE) trades at $40.25, representing a +31.2% return over the past year. The stock has delivered a +8.4% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $43.07 on February 24, 2026. From this peak, EE has corrected -6.5%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers NXXT (-76.8% 1Y), VGAS (-63.4% 1Y), and HTOO (-75.5% 1Y), EE has outperformed the peer group average. Compare EE vs NXXT →
Historical Price Data
Showing 30 of 973 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 40.19 | 41.10 | 39.33 | 40.25 | 40 | +1.85% |
| 2026-02-26 | 39.71 | 42.23 | 35.17 | 39.52 | 39 | -7.86% |
| 2026-02-25 | 42.61 | 42.89 | 41.78 | 42.89 | 42 | +1.06% |
| 2026-02-24 | 42.17 | 43.07 | 41.59 | 42.44 | 42 | +0.14% |
| 2026-02-23 | 42.59 | 43.03 | 42.03 | 42.38 | 42 | +0.55% |
| 2026-02-20 | 41.82 | 42.46 | 41.53 | 42.15 | 42 | +0.52% |
| 2026-02-19 | 41.95 | 42.31 | 41.29 | 41.93 | 229K | +0.31% |
| 2026-02-18 | 42.43 | 43.03 | 41.71 | 41.80 | 671K | +0.78% |
| 2026-02-17 | 41.80 | 42.28 | 41.25 | 41.48 | 20K | -0.87% |
| 2026-02-13 | 40.38 | 41.93 | 40.38 | 41.84 | 292K | +3.67% |
| 2026-02-12 | 41.23 | 41.53 | 40.05 | 40.36 | 363K | -2.04% |
| 2026-02-11 | 39.90 | 41.21 | 39.90 | 41.20 | 335K | +5.32% |
| 2026-02-10 | 38.57 | 39.28 | 38.38 | 39.12 | 223K | +1.11% |
| 2026-02-09 | 37.04 | 38.73 | 37.04 | 38.69 | 244K | +4.26% |
| 2026-02-06 | 37.44 | 37.64 | 36.55 | 37.11 | 457K | +3.66% |
| 2026-02-05 | 35.24 | 36.14 | 35.03 | 35.80 | 310K | +0.28% |
| 2026-02-04 | 36.70 | 36.84 | 35.32 | 35.70 | 394K | -2.33% |
| 2026-02-03 | 36.48 | 36.81 | 36.07 | 36.55 | 303K | +1.42% |
| 2026-02-02 | 36.56 | 37.17 | 36.03 | 36.04 | 465K | -3.51% |
| 2026-01-30 | 36.30 | 37.58 | 36.30 | 37.35 | 505K | +1.69% |
| 2026-01-29 | 36.93 | 37.44 | 36.17 | 36.73 | 361K | +1.27% |
| 2026-01-28 | 35.87 | 36.40 | 35.59 | 36.27 | 436K | +1.82% |
| 2026-01-27 | 34.78 | 35.99 | 34.78 | 35.62 | 381K | +2.06% |
| 2026-01-26 | 36.45 | 36.45 | 34.89 | 34.90 | 769K | -3.22% |
| 2026-01-24 | 35.35 | 36.08 | 35.06 | 36.06 | 330K | 0.00% |
| 2026-01-23 | 35.35 | 36.09 | 35.06 | 36.06 | 374K | +3.03% |
| 2026-01-22 | 34.01 | 35.01 | 34.01 | 35.00 | 506K | +1.63% |
| 2026-01-21 | 33.78 | 34.85 | 33.73 | 34.44 | 570K | +3.52% |
| 2026-01-20 | 33.37 | 33.56 | 32.74 | 33.27 | 445K | +0.09% |
| 2026-01-16 | 32.75 | 33.77 | 32.69 | 33.24 | 644K | +1.13% |
See EE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EE Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare EE vs GEV
See how EE stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has EE stock performed recently?
EE returned +31.2% over the past year, beating its 5-year annualized CAGR of +8.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EE's all-time high price?
Excelerate Energy, Inc. reached $43.07 on 2026-02-24. The 52-week high is $43.07. Current 1-year return of +31.2% places the stock closer to historical peaks.
Where can I download EE historical price data?
This page provides EE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.