Everforth, Inc. (EFOR) Stock Price History
Historical prices from 1992 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
EFOR Historical Performance
EFOR Stock Price Trajectory (1992–2026)
As of November 8, 2026, Everforth, Inc. (EFOR) trades at $34.34.
The stock reached its all-time high of $131.89 on January 5, 2022. From this peak, EFOR has corrected -74.0%.
When compared to industry peers KFRC (+78.8% 1Y), HURN (+0.2% 1Y), and KELYA (+47.4% 1Y). Compare EFOR vs KFRC →
EFOR Historical Price Data · from 1992
Rows 1–50 of 8,592| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 34.47 | 34.83 | 34.00 | 34.34 | 385K | -3.38% |
| 2026-11-05 | 37.26 | 37.49 | 35.27 | 35.54 | 543K | -3.89% |
| 2026-11-04 | 35.38 | 37.31 | 34.25 | 36.98 | 1.03M | +7.97% |
| 2026-11-03 | 36.71 | 37.36 | 34.01 | 34.25 | 1.53M | -8.67% |
| 2026-11-02 | 37.38 | 38.58 | 37.10 | 37.50 | 695K | -1.78% |
| 2026-10-30 | 37.13 | 38.89 | 36.75 | 38.18 | 816K | +3.16% |
| 2026-10-29 | 38.90 | 39.37 | 35.37 | 37.01 | 1.98M | -4.47% |
| 2026-10-28 | 39.03 | 40.13 | 37.99 | 38.74 | 1.26M | -2.15% |
| 2026-10-27 | 41.63 | 42.30 | 39.34 | 39.59 | 956K | -5.33% |
| 2026-10-26 | 43.41 | 43.45 | 41.19 | 41.82 | 692K | -4.06% |
| 2026-10-23 | 40.90 | 43.74 | 40.90 | 43.59 | 849K | +6.32% |
| 2026-10-22 | 39.74 | 41.16 | 39.73 | 41.00 | 566K | +3.88% |
| 2026-10-21 | 39.10 | 39.69 | 38.82 | 39.47 | 539K | +0.77% |
| 2026-10-20 | 38.30 | 39.40 | 37.98 | 39.17 | 460K | +4.09% |
| 2026-10-19 | 38.18 | 38.90 | 37.51 | 37.63 | 487K | -1.90% |
| 2026-10-16 | 40.00 | 40.33 | 37.67 | 38.36 | 555K | -2.94% |
| 2026-10-15 | 38.55 | 39.74 | 38.25 | 39.52 | 595K | +2.38% |
| 2026-10-14 | 38.33 | 39.18 | 38.16 | 38.60 | 688K | +0.76% |
| 2026-10-13 | 38.00 | 39.08 | 37.70 | 38.31 | 487K | +2.38% |
| 2026-10-12 | 37.89 | 38.61 | 37.25 | 37.42 | 378K | -0.21% |
| 2026-10-09 | 37.15 | 38.09 | 36.76 | 37.50 | 470K | +4.37% |
| 2026-10-08 | 35.27 | 36.10 | 33.89 | 35.93 | 704K | +2.92% |
| 2026-10-07 | 35.89 | 36.21 | 34.53 | 34.91 | 652K | -2.95% |
| 2026-10-06 | 36.05 | 36.13 | 35.33 | 35.97 | 564K | -0.47% |
| 2026-10-05 | 34.25 | 36.82 | 33.80 | 36.14 | 1.13M | +5.52% |
| 2026-10-02 | 36.22 | 36.53 | 34.03 | 34.25 | 724K | -5.36% |
| 2026-10-01 | 34.55 | 37.66 | 34.55 | 36.19 | 1.24M | +10.00% |
| 2026-09-30 | 32.75 | 33.68 | 32.55 | 32.90 | 562K | 0.00% |
| 2026-09-29 | 32.47 | 33.08 | 32.08 | 32.90 | 406K | +0.21% |
| 2026-09-28 | 32.88 | 33.22 | 32.09 | 32.83 | 461K | -0.88% |
| 2026-09-25 | 32.50 | 33.62 | 32.31 | 33.12 | 513K | +2.13% |
| 2026-09-24 | 33.49 | 33.98 | 31.99 | 32.43 | 552K | -2.17% |
| 2026-09-23 | 32.55 | 33.65 | 32.00 | 33.15 | 577K | +2.70% |
| 2026-09-22 | 33.65 | 34.01 | 31.78 | 32.28 | 482K | -1.85% |
| 2026-09-21 | 33.33 | 33.93 | 32.29 | 32.89 | 578K | +0.40% |
| 2026-09-18 | 32.85 | 33.07 | 31.54 | 32.76 | 1.68M | -0.52% |
| 2026-09-17 | 32.43 | 33.23 | 31.65 | 32.93 | 741K | +1.54% |
| 2026-09-16 | 33.45 | 33.52 | 32.27 | 32.43 | 589K | -4.05% |
| 2026-09-15 | 33.17 | 34.42 | 33.14 | 33.80 | 1.27M | -0.73% |
| 2026-09-14 | 31.50 | 34.37 | 31.50 | 34.05 | 1.04M | +8.20% |
| 2026-09-11 | 30.63 | 31.50 | 30.24 | 31.47 | 417K | +3.55% |
| 2026-09-10 | 30.46 | 31.02 | 29.94 | 30.39 | 442K | -0.69% |
| 2026-09-09 | 30.94 | 31.15 | 29.71 | 30.60 | 583K | -1.03% |
| 2026-09-08 | 32.01 | 32.01 | 30.09 | 30.92 | 631K | -5.01% |
| 2026-09-04 | 31.42 | 32.68 | 30.92 | 32.55 | 579K | +2.26% |
| 2026-09-03 | 31.78 | 32.77 | 30.91 | 31.83 | 1.17M | +3.08% |
| 2026-09-02 | 30.22 | 31.56 | 30.22 | 30.88 | 742K | +1.98% |
| 2026-09-01 | 32.42 | 33.09 | 30.17 | 30.28 | 677K | -6.60% |
| 2026-08-31 | 31.60 | 32.62 | 31.51 | 32.42 | 815K | +1.47% |
| 2026-08-28 | 31.33 | 32.49 | 31.27 | 31.95 | 815K | +0.98% |
EFOR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EFOR — Frequently Asked Questions
Quick answers to the most common questions about buying EFOR stock.
How has EFOR stock performed recently?
EFOR 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is EFOR's all-time high price?
Everforth, Inc. reached $131.89 on 2022-01-05. The 52-week high is $54.94. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download EFOR historical price data?
This page provides EFOR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.