Enterprise Financial Services Corp (EFSC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EFSC Historical Performance
Short-Term Returns
EFSC Stock Price Trajectory (2011–2026)
As of May 7, 2026, Enterprise Financial Services Corp (EFSC) trades at $59.48, representing a +13.1% return over the past year. The stock has delivered a +27.3% total return over five years (+3.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $63.13 on November 25, 2024. From this peak, EFSC has corrected -5.8%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IBCP (+8.7% 1Y), FFIN (-4.8% 1Y), and CVBF (+9.4% 1Y), EFSC has underperformed the peer group average. Compare EFSC vs IBCP →
EFSC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 60.15 | 60.33 | 59.28 | 59.48 | 190K | +0.37% |
| 2026-05-05 | 58.16 | 59.57 | 57.98 | 59.26 | 44K | +1.96% |
| 2026-05-04 | 58.30 | 58.86 | 57.69 | 58.12 | 217K | -1.31% |
| 2026-05-01 | 57.86 | 59.02 | 57.03 | 58.89 | 193K | +1.85% |
| 2026-04-30 | 57.26 | 58.28 | 57.18 | 57.82 | 317K | +0.47% |
| 2026-04-29 | 58.92 | 59.35 | 57.31 | 57.55 | 349K | -3.08% |
| 2026-04-28 | 60.30 | 60.90 | 59.29 | 59.38 | 402K | -0.69% |
| 2026-04-27 | 59.02 | 60.09 | 58.60 | 59.79 | 386K | +1.63% |
| 2026-04-24 | 57.68 | 59.49 | 57.07 | 58.83 | 326K | +1.99% |
| 2026-04-23 | 58.16 | 59.52 | 56.93 | 57.68 | 423K | +0.21% |
| 2026-04-22 | 57.73 | 57.97 | 57.30 | 57.56 | 165K | +0.05% |
| 2026-04-21 | 58.23 | 58.76 | 57.30 | 57.53 | 214K | -1.64% |
| 2026-04-20 | 58.69 | 59.10 | 58.16 | 58.49 | 129K | -0.31% |
| 2026-04-17 | 57.85 | 59.53 | 57.54 | 58.67 | 242K | +2.34% |
| 2026-04-16 | 57.54 | 57.74 | 57.08 | 57.33 | 153K | -0.86% |
| 2026-04-15 | 57.99 | 58.27 | 57.48 | 57.83 | 130K | -0.81% |
| 2026-04-14 | 57.84 | 58.55 | 57.02 | 58.30 | 177K | +0.48% |
| 2026-04-13 | 57.54 | 58.78 | 57.26 | 58.02 | 165K | +0.26% |
| 2026-04-10 | 58.80 | 58.80 | 56.78 | 57.87 | 191K | -1.95% |
| 2026-04-09 | 57.82 | 59.39 | 55.84 | 59.02 | 264K | +1.55% |
| 2026-04-08 | 57.78 | 58.16 | 57.48 | 58.12 | 434K | +3.34% |
| 2026-04-07 | 55.19 | 56.38 | 55.19 | 56.24 | 334K | +1.19% |
| 2026-04-06 | 54.94 | 55.70 | 54.59 | 55.58 | 211K | +1.57% |
| 2026-04-02 | 53.98 | 54.83 | 53.74 | 54.72 | 264K | +0.07% |
| 2026-04-01 | 54.19 | 55.34 | 54.19 | 54.68 | 210K | +1.05% |
| 2026-03-31 | 54.41 | 54.63 | 53.02 | 54.11 | 305K | +0.39% |
| 2026-03-30 | 53.92 | 54.20 | 53.49 | 53.90 | 373K | +1.11% |
| 2026-03-27 | 54.01 | 54.12 | 53.14 | 53.31 | 373K | -1.84% |
| 2026-03-26 | 53.89 | 54.44 | 53.63 | 54.31 | 410K | -0.02% |
| 2026-03-25 | 54.68 | 54.88 | 53.97 | 54.32 | 351K | +0.26% |
See EFSC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EFSC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EFSC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonEFSC — Frequently Asked Questions
Quick answers to the most common questions about buying EFSC stock.
How has EFSC stock performed recently?
EFSC returned +13.1% over the past year, beating its 5-year annualized CAGR of +3.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EFSC's all-time high price?
Enterprise Financial Services Corp reached $63.13 on 2024-11-25. The 52-week high is $62.30. Current 1-year return of +13.1% places the stock closer to historical peaks.
Where can I download EFSC historical price data?
This page provides EFSC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.