Equifax Inc. (EFX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +33.1%
- 3M
- +7.9%
- YTD
- -11.4%
- 1Y
- -7.2%
- 3Y
- +1.6%
- 5Y
- -8.0%
Loading 10-year price history...
EFX Historical Performance
EFX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.8%
- 2003 annual price return
- +2.3%
- 2004 annual price return
- +17.2%
- 2005 annual price return
- +32.7%
- 2006 annual price return
- +5.5%
- 2007 annual price return
- -9.1%
- 2008 annual price return
- -24.4%
- 2009 annual price return
- +11.7%
- 2010 annual price return
- +13.1%
- 2011 annual price return
- +6.9%
- 2012 annual price return
- +39.4%
- 2013 annual price return
- +26.2%
- 2014 annual price return
- +18.1%
- 2015 annual price return
- +37.0%
- 2016 annual price return
- +8.0%
- 2017 annual price return
- -0.7%
- 2018 annual price return
- -22.1%
- 2019 annual price return
- +50.6%
- 2020 annual price return
- +35.4%
- 2021 annual price return
- +55.8%
- 2022 annual price return
- -31.6%
- 2023 annual price return
- +24.7%
- 2024 annual price return
- +6.2%
- 2025 annual price return
- -13.6%
- 2026 annual price return
- -31.9%
EFX Stock Price Trajectory (1980–2026)
As of November 8, 2026, Equifax Inc. (EFX) trades at $189.59, representing a -7.2% return over the past year. The stock has delivered a -30.9% total return over five years (-8.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $309.63 on September 16, 2024. From this peak, EFX has corrected -38.8%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TRU (+2.8% 1Y), FICO (-57.9% 1Y), and VRSK (-3.9% 1Y), EFX has underperformed the peer group average. Compare EFX vs TRU →
EFX Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 190.00 | 191.53 | 186.99 | 189.59 | 1.18M | -2.19% |
| 2026-11-05 | 196.16 | 197.00 | 191.78 | 193.84 | 1.84M | +0.85% |
| 2026-11-04 | 193.87 | 196.88 | 191.18 | 192.21 | 2.38M | +2.39% |
| 2026-11-03 | 189.05 | 190.38 | 184.54 | 187.72 | 1.51M | -2.49% |
| 2026-11-02 | 185.31 | 193.68 | 185.31 | 192.51 | 2.18M | +4.28% |
| 2026-10-30 | 183.23 | 186.07 | 181.98 | 184.60 | 1.61M | +2.90% |
| 2026-10-29 | 177.68 | 179.84 | 176.84 | 179.39 | 1.89M | +1.91% |
| 2026-10-28 | 173.90 | 177.79 | 173.78 | 176.03 | 1.06M | +0.18% |
| 2026-10-27 | 180.19 | 180.19 | 174.55 | 175.71 | 2.20M | -1.60% |
| 2026-10-26 | 178.79 | 180.82 | 174.29 | 178.56 | 2.96M | -2.08% |
| 2026-10-23 | 186.71 | 188.00 | 180.82 | 182.36 | 2.04M | -2.55% |
| 2026-10-22 | 178.62 | 188.29 | 178.00 | 187.14 | 2.74M | +6.59% |
| 2026-10-21 | 175.78 | 177.26 | 172.76 | 175.57 | 2.54M | -0.55% |
| 2026-10-20 | 166.11 | 177.80 | 166.11 | 176.54 | 3.99M | +11.33% |
| 2026-10-19 | 159.08 | 159.93 | 157.08 | 158.57 | 2.12M | -1.66% |
| 2026-10-16 | 161.77 | 164.33 | 159.40 | 161.25 | 2.35M | -0.01% |
| 2026-10-15 | 153.24 | 161.49 | 151.96 | 161.26 | 1.99M | +7.25% |
| 2026-10-14 | 148.89 | 150.56 | 146.85 | 150.36 | 1.45M | +0.86% |
| 2026-10-13 | 148.39 | 150.47 | 146.92 | 149.08 | 1.57M | +1.19% |
| 2026-10-12 | 146.32 | 147.43 | 145.72 | 147.33 | 1.59M | +1.06% |
| 2026-10-09 | 146.27 | 146.53 | 144.27 | 145.78 | 1.03M | +0.16% |
| 2026-10-08 | 142.63 | 146.18 | 141.57 | 145.54 | 1.96M | +2.18% |
| 2026-10-07 | 143.12 | 143.79 | 140.84 | 142.43 | 1.72M | -0.04% |
| 2026-10-06 | 143.30 | 144.16 | 141.98 | 142.48 | 1.63M | -0.08% |
| 2026-10-05 | 140.07 | 144.01 | 137.81 | 142.60 | 2.55M | +1.86% |
| 2026-10-02 | 138.37 | 144.64 | 137.91 | 140.00 | 3.47M | +0.19% |
| 2026-10-01 | 139.93 | 141.69 | 137.07 | 139.73 | 2.07M | +1.81% |
| 2026-09-30 | 141.00 | 141.01 | 137.01 | 137.24 | 2.00M | -2.55% |
| 2026-09-29 | 141.22 | 144.53 | 138.15 | 140.83 | 2.82M | -3.40% |
| 2026-09-28 | 146.68 | 147.41 | 143.74 | 145.78 | 2.44M | -1.57% |
| 2026-09-25 | 148.60 | 150.07 | 146.80 | 148.11 | 3.03M | -0.46% |
| 2026-09-24 | 155.32 | 157.20 | 148.10 | 148.80 | 1.83M | -4.20% |
| 2026-09-23 | 159.62 | 160.37 | 154.67 | 155.32 | 1.55M | -2.79% |
| 2026-09-22 | 160.44 | 162.53 | 157.85 | 159.78 | 1.53M | +0.73% |
| 2026-09-21 | 160.32 | 160.62 | 157.50 | 158.62 | 1.44M | -0.16% |
| 2026-09-18 | 160.88 | 161.38 | 157.64 | 158.87 | 3.47M | -1.43% |
| 2026-09-17 | 165.18 | 165.18 | 161.07 | 161.17 | 1.01M | -1.61% |
| 2026-09-16 | 166.56 | 166.65 | 162.91 | 163.80 | 1.13M | -1.96% |
| 2026-09-15 | 171.20 | 172.10 | 166.50 | 167.08 | 1.87M | -3.02% |
| 2026-09-14 | 172.01 | 174.76 | 167.25 | 172.29 | 1.51M | +1.95% |
| 2026-09-11 | 169.15 | 169.97 | 166.82 | 169.00 | 1.06M | +0.57% |
| 2026-09-10 | 168.15 | 171.78 | 166.32 | 168.04 | 1.20M | -0.03% |
| 2026-09-09 | 170.17 | 175.89 | 166.65 | 168.09 | 1.68M | -2.06% |
| 2026-09-08 | 179.70 | 179.87 | 170.69 | 171.62 | 1.44M | -3.07% |
| 2026-09-04 | 167.99 | 179.27 | 167.93 | 177.05 | 2.74M | -6.37% |
| 2026-09-03 | 187.00 | 192.51 | 186.33 | 189.09 | 750K | +1.95% |
| 2026-09-02 | 185.54 | 187.20 | 182.94 | 185.48 | 702K | -0.39% |
| 2026-09-01 | 187.89 | 190.07 | 185.24 | 186.20 | 808K | -1.56% |
| 2026-08-31 | 191.14 | 192.10 | 188.14 | 189.16 | 784K | -2.67% |
| 2026-08-28 | 191.13 | 197.90 | 191.13 | 194.35 | 1.15M | +2.10% |
EFX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EFX — Frequently Asked Questions
Quick answers to the most common questions about buying EFX stock.
How has EFX stock performed recently?
EFX declined -7.2% over the past year, below its 5-year annualized CAGR of -8.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is EFX's all-time high price?
Equifax Inc. reached $309.63 on 2024-09-16. The 52-week high is $228.67. Current 1-year return of -7.2% places the stock further from historical peaks.
Where can I download EFX historical price data?
This page provides EFX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.