Enigmatig Limited (EGG) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -21.7%
- 3M
- +42.2%
- YTD
- +43.5%
- 1Y
- +130.7%
- 3Y
- +6.2%
- 5Y
- +3.7%
Loading 10-year price history...
EGG Historical Performance
EGG Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -19.6%
- 2026 annual price return
- -7.2%
EGG Stock Price Trajectory (2025–2026)
As of June 28, 2026, Enigmatig Limited (EGG) trades at $7.82, representing a +130.7% return over the past year. The stock has delivered a +16.4% total return over five years (+3.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.88 on July 9, 2025. From this peak, EGG has corrected -43.7%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CAL (+8.8% 1Y), CALM (-18.6% 1Y), and VITL (-70.0% 1Y), EGG has outperformed the peer group average. Compare EGG vs CAL →
EGG Historical Price Data · from 2025
Rows 1–50 of 258| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 7.20 | 7.82 | 7.20 | 7.82 | 14K | +5.68% |
| 2026-06-25 | 7.18 | 7.59 | 6.70 | 7.40 | 74K | -2.63% |
| 2026-06-24 | 7.10 | 7.60 | 7.05 | 7.60 | 38K | +4.97% |
| 2026-06-23 | 7.63 | 7.63 | 6.99 | 7.24 | 43K | -2.03% |
| 2026-06-22 | 7.25 | 7.70 | 7.21 | 7.39 | 37K | -1.07% |
| 2026-06-18 | 7.13 | 8.21 | 7.02 | 7.47 | 37K | +3.46% |
| 2026-06-17 | 6.74 | 7.55 | 6.74 | 7.22 | 32K | +8.98% |
| 2026-06-16 | 7.08 | 7.22 | 6.13 | 6.63 | 43K | -1.41% |
| 2026-06-15 | 6.60 | 7.00 | 6.13 | 6.72 | 18K | +3.23% |
| 2026-06-12 | 6.50 | 7.50 | 6.50 | 6.51 | 49K | -5.92% |
| 2026-06-11 | 6.47 | 7.57 | 6.15 | 6.92 | 46K | +2.98% |
| 2026-06-10 | 7.07 | 7.15 | 6.66 | 6.72 | 12K | +2.13% |
| 2026-06-09 | 6.29 | 6.66 | 5.70 | 6.58 | 32K | +0.92% |
| 2026-06-08 | 6.16 | 7.09 | 5.05 | 6.52 | 123K | +16.43% |
| 2026-06-05 | 10.20 | 10.84 | 4.74 | 5.60 | 11K | -48.39% |
| 2026-06-04 | 9.00 | 12.09 | 5.00 | 10.85 | 531K | +14.09% |
| 2026-06-03 | 10.00 | 10.71 | 8.55 | 9.51 | 77K | -9.51% |
| 2026-06-02 | 10.33 | 11.00 | 8.00 | 10.51 | 143K | +1.06% |
| 2026-06-01 | 7.59 | 10.88 | 7.59 | 10.40 | 87K | +36.93% |
| 2026-05-29 | 9.10 | 9.10 | 7.59 | 7.59 | 14K | -18.77% |
| 2026-05-28 | 9.72 | 9.72 | 9.35 | 9.35 | 15K | -3.91% |
| 2026-05-27 | 9.76 | 10.00 | 8.80 | 9.73 | 16K | -2.60% |
| 2026-05-26 | 11.00 | 11.97 | 9.45 | 9.99 | 19K | -4.68% |
| 2026-05-22 | 9.39 | 10.86 | 9.39 | 10.48 | 10K | +11.73% |
| 2026-05-21 | 9.08 | 9.94 | 9.00 | 9.38 | 8K | -4.77% |
| 2026-05-20 | 9.24 | 9.96 | 8.61 | 9.85 | 31K | +3.68% |
| 2026-05-19 | 7.81 | 10.00 | 7.81 | 9.50 | 29K | +21.64% |
| 2026-05-18 | 6.95 | 7.84 | 6.95 | 7.81 | 22K | +4.27% |
| 2026-05-15 | 7.18 | 7.69 | 7.09 | 7.49 | 22K | +6.09% |
| 2026-05-14 | 6.50 | 7.49 | 6.31 | 7.06 | 23K | +8.95% |
| 2026-05-13 | 6.80 | 6.80 | 6.48 | 6.48 | 14K | -3.28% |
| 2026-05-12 | 6.81 | 7.00 | 6.60 | 6.70 | 20K | -3.60% |
| 2026-05-11 | 6.97 | 7.10 | 6.66 | 6.95 | 42K | -7.21% |
| 2026-05-08 | 6.85 | 7.49 | 6.70 | 7.49 | 40K | +7.46% |
| 2026-05-07 | 6.81 | 7.20 | 6.55 | 6.97 | 21K | +6.41% |
| 2026-05-06 | 6.85 | 7.10 | 6.55 | 6.55 | 41K | -3.25% |
| 2026-05-05 | 7.32 | 7.32 | 6.77 | 6.77 | 36K | -7.01% |
| 2026-05-04 | 7.19 | 7.35 | 7.00 | 7.28 | 30K | +3.85% |
| 2026-05-01 | 7.10 | 7.27 | 6.98 | 7.01 | 251K | -2.09% |
| 2026-04-30 | 7.08 | 7.26 | 7.04 | 7.16 | 131K | -3.24% |
| 2026-04-29 | 6.81 | 7.50 | 6.13 | 7.40 | 154K | +4.37% |
| 2026-04-28 | 7.10 | 7.10 | 6.71 | 7.09 | 48K | -1.39% |
| 2026-04-27 | 6.44 | 7.20 | 6.40 | 7.19 | 365K | +13.95% |
| 2026-04-24 | 6.29 | 6.57 | 6.27 | 6.31 | 44K | +0.96% |
| 2026-04-23 | 6.50 | 6.74 | 6.25 | 6.25 | 158K | -6.02% |
| 2026-04-22 | 7.10 | 7.10 | 6.65 | 6.65 | 244K | -8.28% |
| 2026-04-21 | 6.90 | 7.25 | 6.90 | 7.25 | 56K | +3.42% |
| 2026-04-20 | 7.20 | 7.21 | 6.97 | 7.01 | 30K | +4.16% |
| 2026-04-17 | 6.55 | 7.28 | 6.55 | 6.73 | 80K | -3.86% |
| 2026-04-16 | 6.74 | 7.07 | 6.40 | 7.00 | 100K | +2.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EGG — Frequently Asked Questions
Quick answers to the most common questions about buying EGG stock.
How has EGG stock performed recently?
EGG returned +130.7% over the past year, beating its 5-year annualized CAGR of +3.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EGG's all-time high price?
Enigmatig Limited reached $13.88 on 2025-07-09. The 52-week high is $13.88. Current 1-year return of +130.7% places the stock closer to historical peaks.
Where can I download EGG historical price data?
This page provides EGG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.