Eldorado Gold Corporation (EGO) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -3.3%
- 3M
- +38.6%
- YTD
- +26.6%
- 1Y
- +57.4%
- 3Y
- +67.2%
- 5Y
- +40.3%
Loading 10-year price history...
EGO Historical Performance
EGO Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +121.8%
- 2004 annual price return
- -6.9%
- 2005 annual price return
- +72.5%
- 2006 annual price return
- +3.6%
- 2007 annual price return
- +10.7%
- 2008 annual price return
- +28.2%
- 2009 annual price return
- +89.7%
- 2010 annual price return
- +26.4%
- 2011 annual price return
- -25.3%
- 2012 annual price return
- -12.6%
- 2013 annual price return
- -57.1%
- 2014 annual price return
- +2.0%
- 2015 annual price return
- -53.7%
- 2016 annual price return
- +4.5%
- 2017 annual price return
- -57.2%
- 2018 annual price return
- -60.0%
- 2019 annual price return
- +153.3%
- 2020 annual price return
- +64.0%
- 2021 annual price return
- -34.3%
- 2022 annual price return
- -8.4%
- 2023 annual price return
- +52.8%
- 2024 annual price return
- +17.8%
- 2025 annual price return
- +128.9%
- 2026 annual price return
- -14.8%
EGO Stock Price Trajectory (2003–2026)
As of October 24, 2026, Eldorado Gold Corporation (EGO) trades at $44.85, representing a +57.4% return over the past year. The stock has delivered a +447.0% total return over five years (+40.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $110.60 on September 6, 2011. From this peak, EGO has corrected -59.4%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers AEM (+26.3% 1Y), AU (+50.8% 1Y), and KGC (+18.4% 1Y), EGO has underperformed the peer group average. Compare EGO vs AEM →
EGO Historical Price Data · from 2003
Rows 1–50 of 5,954| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 43.68 | 45.31 | 43.67 | 44.85 | 3.65M | +5.85% |
| 2026-09-21 | 43.54 | 43.54 | 42.09 | 42.37 | 2.00M | -1.97% |
| 2026-09-18 | 42.62 | 43.60 | 42.25 | 43.22 | 8.93M | +1.96% |
| 2026-09-17 | 41.99 | 42.72 | 41.05 | 42.39 | 3.81M | +4.49% |
| 2026-09-16 | 41.12 | 42.06 | 39.75 | 40.57 | 4.55M | +0.90% |
| 2026-09-15 | 41.53 | 41.71 | 39.70 | 40.21 | 2.77M | -2.31% |
| 2026-09-14 | 41.71 | 41.83 | 40.48 | 41.16 | 3.61M | -5.92% |
| 2026-09-11 | 43.53 | 44.52 | 43.23 | 43.75 | 987K | +2.24% |
| 2026-09-10 | 42.78 | 43.73 | 42.51 | 42.79 | 2.15M | -4.02% |
| 2026-09-09 | 44.98 | 45.68 | 44.30 | 44.58 | 1.84M | +1.60% |
| 2026-09-08 | 43.09 | 44.38 | 43.03 | 43.88 | 1.26M | +2.00% |
| 2026-09-04 | 42.72 | 43.38 | 42.33 | 43.02 | 1.52M | -1.76% |
| 2026-09-03 | 44.68 | 44.77 | 43.25 | 43.79 | 2.82M | +1.48% |
| 2026-09-02 | 43.92 | 44.69 | 42.85 | 43.15 | 3.61M | +0.68% |
| 2026-09-01 | 43.00 | 43.79 | 42.19 | 42.86 | 5.10M | -4.42% |
| 2026-08-31 | 45.63 | 45.63 | 44.08 | 44.84 | 2.16M | -1.41% |
| 2026-08-28 | 48.29 | 48.29 | 45.08 | 45.48 | 3.03M | -5.31% |
| 2026-08-27 | 46.87 | 48.37 | 46.77 | 48.03 | 3.24M | +2.28% |
| 2026-08-26 | 47.19 | 47.81 | 46.76 | 46.96 | 2.73M | -2.45% |
| 2026-08-25 | 45.38 | 48.37 | 45.19 | 48.14 | 2.77M | +3.82% |
| 2026-08-24 | 46.08 | 46.75 | 45.29 | 46.37 | 3.45M | +1.42% |
| 2026-08-21 | 43.92 | 45.87 | 43.92 | 45.72 | 4.39M | +7.20% |
| 2026-08-20 | 41.38 | 42.79 | 41.24 | 42.65 | 2.82M | +2.13% |
| 2026-08-19 | 41.01 | 42.28 | 40.80 | 41.76 | 3.63M | +7.88% |
| 2026-08-18 | 39.56 | 39.77 | 38.55 | 38.71 | 1.83M | -4.02% |
| 2026-08-17 | 40.17 | 41.68 | 40.12 | 40.33 | 1.89M | +1.51% |
| 2026-08-14 | 39.24 | 40.23 | 38.95 | 39.73 | 1.72M | +3.36% |
| 2026-08-13 | 38.84 | 39.36 | 38.21 | 38.44 | 2.13M | -3.15% |
| 2026-08-12 | 40.26 | 40.42 | 39.54 | 39.69 | 1.99M | +1.53% |
| 2026-08-11 | 38.89 | 39.62 | 38.67 | 39.09 | 1.91M | -0.03% |
| 2026-08-10 | 38.00 | 39.55 | 37.59 | 39.10 | 3.03M | +3.11% |
| 2026-08-07 | 38.13 | 38.61 | 37.13 | 37.92 | 3.00M | +5.54% |
| 2026-08-06 | 35.50 | 37.11 | 35.25 | 35.93 | 3.58M | -0.19% |
| 2026-08-05 | 33.42 | 36.48 | 33.40 | 36.00 | 4.27M | +13.14% |
| 2026-08-04 | 32.86 | 33.38 | 31.68 | 31.82 | 2.48M | -0.87% |
| 2026-08-03 | 30.48 | 32.41 | 29.75 | 32.10 | 2.38M | +6.33% |
| 2026-07-31 | 31.25 | 31.75 | 29.70 | 30.19 | 5.91M | -7.79% |
| 2026-07-30 | 32.69 | 33.12 | 32.03 | 32.74 | 3.93M | +2.41% |
| 2026-07-29 | 32.28 | 32.80 | 30.86 | 31.97 | 2.14M | -0.84% |
| 2026-07-28 | 32.00 | 32.25 | 30.98 | 32.24 | 2.00M | -0.92% |
| 2026-07-27 | 32.19 | 32.86 | 31.57 | 32.54 | 1.27M | +2.07% |
| 2026-07-24 | 32.21 | 32.65 | 31.78 | 31.88 | 2.20M | -0.34% |
| 2026-07-23 | 30.91 | 32.01 | 30.90 | 31.99 | 2.36M | -0.31% |
| 2026-07-22 | 31.19 | 32.78 | 31.06 | 32.09 | 2.20M | +5.35% |
| 2026-07-21 | 28.60 | 30.83 | 28.60 | 30.46 | 3.19M | +9.84% |
| 2026-07-20 | 27.74 | 28.06 | 27.37 | 27.73 | 1.06M | -0.79% |
| 2026-07-17 | 27.43 | 28.22 | 27.09 | 27.95 | 1.81M | -0.25% |
| 2026-07-16 | 28.72 | 28.78 | 27.68 | 28.02 | 1.51M | -4.82% |
| 2026-07-15 | 29.49 | 29.97 | 28.67 | 29.44 | 1.37M | -0.14% |
| 2026-07-14 | 30.18 | 30.28 | 29.13 | 29.48 | 1.54M | +1.17% |
EGO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EGO — Frequently Asked Questions
Quick answers to the most common questions about buying EGO stock.
How has EGO stock performed recently?
EGO returned +57.4% over the past year, beating its 5-year annualized CAGR of +40.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EGO's all-time high price?
Eldorado Gold Corporation reached $110.60 on 2011-09-06. The 52-week high is $51.16. Current 1-year return of +57.4% places the stock closer to historical peaks.
Where can I download EGO historical price data?
This page provides EGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.