Eldorado Gold Corporation (EGO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EGO Historical Performance
Short-Term Returns
EGO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Eldorado Gold Corporation (EGO) trades at $33.15, representing a +65.9% return over the past year. The stock has delivered a +198.0% total return over five years (+24.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $110.60 on September 6, 2011. From this peak, EGO has corrected -70.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers AEM (+60.0% 1Y), AU (+129.3% 1Y), and KGC (+94.9% 1Y), EGO has underperformed the peer group average. Compare EGO vs AEM →
EGO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 32.60 | 34.34 | 32.46 | 33.15 | 6.67M | +4.71% |
| 2026-05-06 | 31.32 | 32.00 | 30.93 | 31.66 | 3.36M | +7.94% |
| 2026-05-05 | 29.44 | 29.70 | 29.12 | 29.33 | 1.20M | +1.70% |
| 2026-05-04 | 29.50 | 29.67 | 28.50 | 28.84 | 2.78M | -3.42% |
| 2026-05-01 | 30.41 | 30.46 | 28.99 | 29.86 | 5.82M | -3.96% |
| 2026-04-30 | 30.88 | 31.14 | 29.98 | 31.09 | 10.23M | +5.00% |
| 2026-04-29 | 30.18 | 30.38 | 29.41 | 29.61 | 4.37M | -3.55% |
| 2026-04-28 | 31.00 | 31.24 | 30.13 | 30.70 | 3.47M | -3.64% |
| 2026-04-27 | 31.80 | 32.27 | 31.57 | 31.86 | 1.43M | -0.65% |
| 2026-04-24 | 32.00 | 32.26 | 31.63 | 32.07 | 4.06M | +1.30% |
| 2026-04-23 | 31.28 | 31.85 | 30.94 | 31.66 | 5.36M | -0.03% |
| 2026-04-22 | 32.58 | 32.58 | 31.49 | 31.67 | 2.63M | -0.50% |
| 2026-04-21 | 33.02 | 33.30 | 31.66 | 31.83 | 3.63M | -5.15% |
| 2026-04-20 | 33.82 | 34.28 | 33.37 | 33.56 | 4.05M | -2.78% |
| 2026-04-17 | 34.86 | 36.10 | 34.48 | 34.52 | 4.03M | +0.99% |
| 2026-04-16 | 35.09 | 35.54 | 33.65 | 34.18 | 3.60M | -1.61% |
| 2026-04-15 | 36.51 | 36.88 | 34.24 | 34.74 | 3.38M | -4.30% |
| 2026-04-14 | 37.59 | 38.15 | 36.27 | 36.30 | 4.09M | -1.60% |
| 2026-04-13 | 35.97 | 37.10 | 35.80 | 36.89 | 1.36M | +1.18% |
| 2026-04-10 | 36.00 | 36.61 | 35.81 | 36.46 | 2.02M | +2.13% |
| 2026-04-09 | 35.67 | 36.63 | 35.09 | 35.70 | 1.49M | +0.20% |
| 2026-04-08 | 37.35 | 37.43 | 35.15 | 35.63 | 2.65M | +1.39% |
| 2026-04-07 | 35.96 | 36.02 | 34.59 | 35.14 | 1.91M | -2.09% |
| 2026-04-06 | 35.66 | 36.21 | 34.97 | 35.89 | 969K | +0.22% |
| 2026-04-02 | 34.13 | 36.25 | 33.59 | 35.81 | 1.57M | -0.89% |
| 2026-04-01 | 35.86 | 36.68 | 34.96 | 36.13 | 3.17M | +5.21% |
| 2026-03-31 | 33.35 | 34.35 | 32.81 | 34.34 | 2.40M | +6.02% |
| 2026-03-30 | 34.49 | 34.94 | 32.04 | 32.39 | 3.67M | -4.17% |
| 2026-03-27 | 33.10 | 34.41 | 32.75 | 33.80 | 2.03M | +2.30% |
| 2026-03-26 | 33.17 | 34.93 | 33.00 | 33.04 | 2.49M | -4.20% |
See EGO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EGO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EGO vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonEGO — Frequently Asked Questions
Quick answers to the most common questions about buying EGO stock.
How has EGO stock performed recently?
EGO returned +65.9% over the past year, beating its 5-year annualized CAGR of +24.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EGO's all-time high price?
Eldorado Gold Corporation reached $110.60 on 2011-09-06. The 52-week high is $51.16. Current 1-year return of +65.9% places the stock closer to historical peaks.
Where can I download EGO historical price data?
This page provides EGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.