EHang Holdings Limited (EH) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
EH Historical Performance
Short-Term Returns
EH Stock Price Trajectory (2019–2026)
As of May 8, 2026, EHang Holdings Limited (EH) trades at $10.41, representing a -44.5% return over the past year. The stock has delivered a -55.6% total return over five years (-15.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $129.80 on February 12, 2021. From this peak, EH has corrected -92.0%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers JOBY (+55.7% 1Y), ACHR (-26.6% 1Y), and EVTL (-35.0% 1Y), EH has underperformed the peer group average. Compare EH vs JOBY →
EH Historical Price Data (2025–2026)
Showing 30 of 1,609 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.54 | 10.68 | 10.30 | 10.41 | 457K | -0.86% |
| 2026-05-06 | 10.28 | 10.58 | 10.28 | 10.50 | 500K | +3.75% |
| 2026-05-05 | 10.18 | 10.29 | 9.97 | 10.12 | 356K | -0.30% |
| 2026-05-04 | 10.15 | 10.40 | 10.04 | 10.15 | 470K | 0.00% |
| 2026-05-01 | 9.75 | 10.19 | 9.69 | 10.15 | 443K | +4.00% |
| 2026-04-30 | 9.39 | 9.78 | 9.35 | 9.76 | 596K | +5.17% |
| 2026-04-29 | 9.97 | 10.00 | 9.25 | 9.28 | 773K | -5.88% |
| 2026-04-28 | 9.94 | 10.03 | 9.79 | 9.86 | 445K | -1.79% |
| 2026-04-27 | 10.12 | 10.18 | 9.91 | 10.04 | 603K | -1.67% |
| 2026-04-24 | 10.39 | 10.46 | 9.90 | 10.21 | 817K | -1.54% |
| 2026-04-23 | 10.89 | 10.92 | 10.30 | 10.37 | 570K | -6.15% |
| 2026-04-22 | 11.01 | 11.13 | 10.91 | 11.05 | 393K | +2.50% |
| 2026-04-21 | 11.12 | 11.31 | 10.73 | 10.78 | 504K | -3.92% |
| 2026-04-20 | 11.32 | 11.47 | 11.10 | 11.22 | 501K | -2.86% |
| 2026-04-17 | 11.85 | 11.94 | 11.51 | 11.55 | 477K | -1.20% |
| 2026-04-16 | 11.69 | 11.84 | 11.50 | 11.69 | 640K | +3.00% |
| 2026-04-15 | 11.34 | 11.54 | 11.21 | 11.35 | 490K | +0.53% |
| 2026-04-14 | 11.12 | 11.33 | 11.06 | 11.29 | 503K | +4.44% |
| 2026-04-13 | 10.41 | 10.90 | 10.34 | 10.81 | 344K | +0.84% |
| 2026-04-10 | 10.89 | 10.97 | 10.45 | 10.72 | 455K | -1.02% |
| 2026-04-09 | 10.96 | 11.14 | 10.74 | 10.83 | 537K | -1.90% |
| 2026-04-08 | 11.36 | 11.40 | 10.94 | 11.04 | 535K | +2.70% |
| 2026-04-07 | 10.88 | 11.09 | 10.45 | 10.75 | 468K | -1.83% |
| 2026-04-06 | 10.36 | 11.29 | 10.32 | 10.95 | 594K | +5.69% |
| 2026-04-02 | 9.99 | 10.37 | 9.92 | 10.36 | 488K | +2.47% |
| 2026-04-01 | 10.09 | 10.39 | 9.89 | 10.11 | 825K | +4.12% |
| 2026-03-31 | 9.21 | 9.78 | 9.15 | 9.71 | 556K | +6.35% |
| 2026-03-30 | 9.27 | 9.47 | 9.05 | 9.13 | 468K | -2.77% |
| 2026-03-27 | 9.63 | 9.68 | 9.39 | 9.39 | 459K | -3.20% |
| 2026-03-26 | 10.00 | 10.03 | 9.66 | 9.70 | 431K | -4.81% |
See EH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EH vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonEH — Frequently Asked Questions
Quick answers to the most common questions about buying EH stock.
How has EH stock performed recently?
EH declined -44.5% over the past year, below its 5-year annualized CAGR of -15.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EH's all-time high price?
EHang Holdings Limited reached $129.80 on 2021-02-12. The 52-week high is $20.85. Current 1-year return of -44.5% places the stock further from historical peaks.
Where can I download EH historical price data?
This page provides EH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.