EHang Holdings Limited (EH) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -3.2%
- 3M
- -25.5%
- YTD
- -72.5%
- 1Y
- -75.7%
- 3Y
- -35.7%
- 5Y
- -31.2%
Loading 10-year price history...
EH Historical Performance
EH Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -13.9%
- 2020 annual price return
- +66.2%
- 2021 annual price return
- -29.8%
- 2022 annual price return
- -46.1%
- 2023 annual price return
- +76.8%
- 2024 annual price return
- -0.3%
- 2025 annual price return
- -15.9%
- 2026 annual price return
- -71.0%
EH Stock Price Trajectory (2019–2026)
As of November 8, 2026, EHang Holdings Limited (EH) trades at $3.97, representing a -75.7% return over the past year. The stock has delivered a -84.6% total return over five years (-31.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $129.80 on February 12, 2021. From this peak, EH has corrected -96.9%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers JOBY (-58.6% 1Y), ACHR (-50.0% 1Y), and EVTL (-90.4% 1Y), EH has underperformed the peer group average. Compare EH vs JOBY →
EH Historical Price Data · from 2019
Rows 1–50 of 1,735| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.74 | 3.98 | 3.68 | 3.97 | 546K | +8.17% |
| 2026-11-05 | 4.02 | 4.11 | 3.56 | 3.67 | 1.17M | -10.05% |
| 2026-11-04 | 3.94 | 4.25 | 3.94 | 4.08 | 1.16M | +6.81% |
| 2026-11-03 | 3.77 | 3.84 | 3.71 | 3.82 | 322K | +1.60% |
| 2026-11-02 | 3.62 | 3.89 | 3.60 | 3.76 | 818K | +4.74% |
| 2026-10-30 | 3.55 | 3.74 | 3.53 | 3.59 | 1.42M | -2.18% |
| 2026-10-29 | 3.62 | 3.67 | 3.53 | 3.67 | 331K | -0.27% |
| 2026-10-28 | 3.71 | 3.73 | 3.56 | 3.68 | 417K | 0.00% |
| 2026-10-27 | 3.53 | 3.70 | 3.53 | 3.68 | 431K | +4.55% |
| 2026-10-26 | 3.45 | 3.62 | 3.33 | 3.52 | 716K | +3.53% |
| 2026-10-23 | 3.39 | 3.41 | 3.31 | 3.40 | 520K | +0.29% |
| 2026-10-22 | 3.43 | 3.51 | 3.37 | 3.39 | 576K | -3.97% |
| 2026-10-21 | 3.56 | 3.58 | 3.34 | 3.53 | 1.00M | -0.84% |
| 2026-10-20 | 3.52 | 3.66 | 3.49 | 3.56 | 454K | +0.28% |
| 2026-10-19 | 3.61 | 3.70 | 3.54 | 3.55 | 575K | -1.66% |
| 2026-10-16 | 3.95 | 3.96 | 3.58 | 3.61 | 796K | -7.44% |
| 2026-10-15 | 3.74 | 3.92 | 3.65 | 3.90 | 856K | +3.17% |
| 2026-10-14 | 3.81 | 3.86 | 3.74 | 3.78 | 654K | -1.05% |
| 2026-10-13 | 3.92 | 4.00 | 3.81 | 3.82 | 753K | -3.78% |
| 2026-10-12 | 4.19 | 4.19 | 3.95 | 3.97 | 909K | -5.25% |
| 2026-10-09 | 4.09 | 4.28 | 4.04 | 4.19 | 748K | +2.70% |
| 2026-10-08 | 4.07 | 4.13 | 4.01 | 4.08 | 770K | -1.45% |
| 2026-10-07 | 4.03 | 4.14 | 3.95 | 4.14 | 858K | +0.98% |
| 2026-10-06 | 4.03 | 4.17 | 4.01 | 4.10 | 905K | +1.74% |
| 2026-10-05 | 4.14 | 4.14 | 4.02 | 4.03 | 907K | -2.66% |
| 2026-10-02 | 4.15 | 4.29 | 4.05 | 4.14 | 748K | +1.47% |
| 2026-10-01 | 4.22 | 4.24 | 4.08 | 4.08 | 747K | -3.32% |
| 2026-09-30 | 4.38 | 4.43 | 4.21 | 4.22 | 1.03M | -2.99% |
| 2026-09-29 | 4.46 | 4.48 | 4.34 | 4.35 | 434K | -1.14% |
| 2026-09-28 | 4.50 | 4.54 | 4.38 | 4.40 | 602K | -2.44% |
| 2026-09-25 | 4.55 | 4.60 | 4.48 | 4.51 | 429K | -0.66% |
| 2026-09-24 | 4.53 | 4.55 | 4.38 | 4.54 | 552K | -0.87% |
| 2026-09-23 | 4.72 | 4.72 | 4.53 | 4.58 | 382K | -3.17% |
| 2026-09-22 | 4.77 | 4.77 | 4.62 | 4.73 | 333K | 0.00% |
| 2026-09-21 | 4.64 | 4.76 | 4.53 | 4.73 | 527K | +3.28% |
| 2026-09-18 | 4.62 | 4.65 | 4.49 | 4.58 | 774K | -0.87% |
| 2026-09-17 | 4.63 | 4.70 | 4.58 | 4.62 | 424K | +1.76% |
| 2026-09-16 | 4.49 | 4.66 | 4.40 | 4.54 | 695K | +0.44% |
| 2026-09-15 | 4.36 | 4.54 | 4.31 | 4.52 | 774K | +0.22% |
| 2026-09-14 | 4.54 | 4.64 | 4.48 | 4.51 | 524K | -0.44% |
| 2026-09-11 | 4.50 | 4.66 | 4.49 | 4.53 | 856K | +2.26% |
| 2026-09-10 | 4.50 | 4.58 | 4.41 | 4.43 | 532K | -2.85% |
| 2026-09-09 | 4.79 | 4.82 | 4.55 | 4.56 | 628K | -5.00% |
| 2026-09-08 | 4.69 | 4.91 | 4.65 | 4.80 | 807K | +2.35% |
| 2026-09-04 | 4.57 | 4.74 | 4.49 | 4.69 | 664K | +2.85% |
| 2026-09-03 | 4.52 | 4.64 | 4.51 | 4.56 | 548K | +0.88% |
| 2026-09-02 | 4.44 | 4.56 | 4.40 | 4.52 | 560K | +1.80% |
| 2026-09-01 | 4.46 | 4.49 | 4.35 | 4.44 | 779K | -1.11% |
| 2026-08-31 | 4.52 | 4.64 | 4.44 | 4.49 | 660K | -0.44% |
| 2026-08-28 | 4.58 | 4.64 | 4.42 | 4.51 | 1.13M | -3.22% |
EH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EH — Frequently Asked Questions
Quick answers to the most common questions about buying EH stock.
How has EH stock performed recently?
EH declined -75.7% over the past year, below its 5-year annualized CAGR of -31.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EH's all-time high price?
EHang Holdings Limited reached $129.80 on 2021-02-12. The 52-week high is $16.86. Current 1-year return of -75.7% places the stock further from historical peaks.
Where can I download EH historical price data?
This page provides EH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.