Encompass Health Corporation (EHC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
EHC Stock Price Trajectory (2011–2026)
As of March 2, 2026, Encompass Health Corporation (EHC) trades at $107.88, representing a +7.7% return over the past year. The stock has delivered a +11.2% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $127.99 on October 24, 2025. From this peak, EHC has corrected -15.7%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ENSG (+65.8% 1Y), BKD (+168.4% 1Y), and NHC (+75.5% 1Y), EHC has underperformed the peer group average. Compare EHC vs ENSG →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 106.68 | 108.20 | 105.86 | 107.88 | 107 | +0.63% |
| 2026-02-26 | 106.06 | 108.19 | 105.30 | 107.20 | 107 | +1.01% |
| 2026-02-25 | 105.01 | 106.62 | 103.74 | 106.13 | 106 | +1.23% |
| 2026-02-24 | 105.83 | 106.45 | 103.94 | 104.84 | 104 | -1.23% |
| 2026-02-23 | 105.50 | 106.17 | 103.80 | 106.15 | 106 | -0.38% |
| 2026-02-20 | 107.75 | 108.49 | 105.92 | 106.55 | 106 | -0.56% |
| 2026-02-19 | 109.06 | 109.23 | 106.75 | 107.15 | 688K | -1.77% |
| 2026-02-18 | 109.77 | 110.29 | 108.05 | 109.08 | 707K | -1.80% |
| 2026-02-17 | 112.21 | 112.97 | 109.70 | 111.08 | 59K | +0.85% |
| 2026-02-13 | 112.21 | 112.96 | 109.09 | 110.14 | 1.39M | -1.71% |
| 2026-02-12 | 113.54 | 115.21 | 110.97 | 112.06 | 2.19M | -1.21% |
| 2026-02-11 | 107.69 | 113.90 | 107.52 | 113.43 | 2.75M | +4.06% |
| 2026-02-10 | 106.68 | 109.99 | 105.90 | 109.00 | 1.86M | +2.68% |
| 2026-02-09 | 105.57 | 108.69 | 105.45 | 106.16 | 2.21M | +0.73% |
| 2026-02-06 | 115.00 | 115.71 | 104.34 | 105.39 | 2.88M | +5.86% |
| 2026-02-05 | 96.71 | 100.13 | 95.42 | 99.56 | 2.87M | +4.08% |
| 2026-02-04 | 93.87 | 98.32 | 93.66 | 95.66 | 2.23M | +1.38% |
| 2026-02-03 | 93.76 | 94.72 | 92.77 | 94.36 | 1.38M | +0.56% |
| 2026-02-02 | 94.44 | 95.79 | 93.51 | 93.83 | 1.17M | -0.74% |
| 2026-01-30 | 94.14 | 95.00 | 93.37 | 94.53 | 1.04M | -0.05% |
| 2026-01-29 | 95.81 | 96.27 | 93.81 | 94.58 | 848K | -1.17% |
| 2026-01-28 | 94.56 | 95.76 | 93.89 | 95.70 | 1.23M | +1.03% |
| 2026-01-27 | 97.64 | 97.97 | 94.56 | 94.72 | 1.42M | -2.49% |
| 2026-01-26 | 98.42 | 99.00 | 96.78 | 97.14 | 1.55M | -1.28% |
| 2026-01-24 | 98.66 | 99.33 | 97.79 | 98.40 | 1.01M | 0.00% |
| 2026-01-23 | 98.66 | 99.33 | 97.79 | 98.40 | 1.17M | -0.98% |
| 2026-01-22 | 99.20 | 100.42 | 98.46 | 99.37 | 1.07M | -0.04% |
| 2026-01-21 | 99.30 | 100.18 | 98.95 | 99.41 | 1.05M | +0.59% |
| 2026-01-20 | 99.90 | 100.95 | 98.66 | 98.83 | 1.01M | -1.66% |
| 2026-01-16 | 101.96 | 102.23 | 100.07 | 100.50 | 1.18M | -2.24% |
See EHC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EHC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare EHC vs AGIO
See how EHC stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has EHC stock performed recently?
EHC returned +7.7% over the past year, beating its 5-year annualized CAGR of +11.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is EHC's all-time high price?
Encompass Health Corporation reached $127.99 on 2025-10-24. The 52-week high is $127.99. Current 1-year return of +7.7% places the stock closer to historical peaks.
Where can I download EHC historical price data?
This page provides EHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.