Encompass Health Corporation (EHC) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +0.9%
- 3M
- +19.3%
- YTD
- +14.7%
- 1Y
- -3.0%
- 3Y
- +20.3%
- 5Y
- +14.8%
Loading 10-year price history...
EHC Historical Performance
EHC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -71.8%
- 2003 annual price return
- -0.9%
- 2004 annual price return
- +32.3%
- 2005 annual price return
- -20.5%
- 2006 annual price return
- -6.6%
- 2007 annual price return
- -6.0%
- 2008 annual price return
- -48.3%
- 2009 annual price return
- +59.6%
- 2010 annual price return
- +6.5%
- 2011 annual price return
- -15.7%
- 2012 annual price return
- +19.1%
- 2013 annual price return
- +50.4%
- 2014 annual price return
- +15.6%
- 2015 annual price return
- -6.6%
- 2016 annual price return
- +18.9%
- 2017 annual price return
- +18.8%
- 2018 annual price return
- +20.1%
- 2019 annual price return
- +13.1%
- 2020 annual price return
- +19.6%
- 2021 annual price return
- -20.7%
- 2022 annual price return
- +12.5%
- 2023 annual price return
- +12.2%
- 2024 annual price return
- +37.5%
- 2025 annual price return
- +15.6%
- 2026 annual price return
- +4.4%
EHC Stock Price Trajectory (1986–2026)
As of September 25, 2026, Encompass Health Corporation (EHC) trades at $122.01, representing a -3.0% return over the past year. The stock has delivered a +105.1% total return over five years (+14.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $127.99 on October 24, 2025. From this peak, EHC has corrected -4.7%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers USPH (+2.3% 1Y), SEM (+30.3% 1Y), and ENSG (+1.7% 1Y), EHC has underperformed the peer group average. Compare EHC vs USPH →
EHC Historical Price Data · from 1986
Rows 1–50 of 10,077| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 122.86 | 124.54 | 121.37 | 122.01 | 836K | -0.16% |
| 2026-09-23 | 122.73 | 124.84 | 121.94 | 122.21 | 942K | -0.45% |
| 2026-09-22 | 122.06 | 125.08 | 119.48 | 122.76 | 1.11M | +0.99% |
| 2026-09-21 | 121.74 | 123.67 | 120.07 | 121.56 | 801K | -0.16% |
| 2026-09-18 | 123.28 | 123.44 | 120.93 | 121.75 | 1.44M | -1.13% |
| 2026-09-17 | 124.08 | 124.39 | 122.74 | 123.14 | 733K | -0.62% |
| 2026-09-16 | 121.39 | 124.73 | 121.39 | 123.91 | 870K | +1.57% |
| 2026-09-15 | 121.89 | 122.98 | 119.69 | 122.00 | 698K | -0.43% |
| 2026-09-14 | 123.05 | 123.96 | 122.47 | 122.53 | 708K | +0.67% |
| 2026-09-11 | 122.02 | 122.59 | 120.69 | 121.71 | 649K | +0.55% |
| 2026-09-10 | 122.49 | 124.25 | 120.42 | 121.04 | 671K | -0.39% |
| 2026-09-09 | 120.15 | 121.63 | 119.00 | 121.52 | 583K | +0.87% |
| 2026-09-08 | 120.68 | 122.03 | 120.01 | 120.47 | 805K | -1.08% |
| 2026-09-04 | 121.53 | 122.62 | 121.53 | 121.79 | 507K | -0.65% |
| 2026-09-03 | 121.99 | 123.08 | 121.21 | 122.59 | 760K | +1.16% |
| 2026-09-02 | 122.37 | 122.79 | 120.63 | 121.18 | 637K | -0.71% |
| 2026-09-01 | 121.24 | 122.58 | 120.69 | 122.05 | 1.03M | +1.53% |
| 2026-08-31 | 120.31 | 122.14 | 119.10 | 120.21 | 721K | -0.53% |
| 2026-08-28 | 120.43 | 121.66 | 119.38 | 120.85 | 888K | +1.07% |
| 2026-08-27 | 120.06 | 120.89 | 118.77 | 119.57 | 858K | -1.00% |
| 2026-08-26 | 120.06 | 122.03 | 119.06 | 120.78 | 1.68M | +0.53% |
| 2026-08-25 | 120.64 | 121.12 | 119.32 | 120.14 | 523K | -0.65% |
| 2026-08-24 | 120.71 | 122.32 | 120.28 | 120.92 | 690K | +0.51% |
| 2026-08-21 | 120.93 | 122.32 | 120.10 | 120.31 | 691K | -0.50% |
| 2026-08-20 | 120.99 | 123.18 | 120.53 | 120.91 | 766K | -0.68% |
| 2026-08-19 | 122.63 | 123.29 | 121.07 | 121.74 | 826K | -0.29% |
| 2026-08-18 | 123.45 | 123.95 | 121.79 | 122.10 | 1.09M | +0.09% |
| 2026-08-17 | 122.58 | 123.55 | 121.84 | 121.99 | 877K | -1.29% |
| 2026-08-14 | 123.53 | 123.93 | 122.52 | 123.59 | 634K | +0.03% |
| 2026-08-13 | 125.90 | 126.10 | 123.21 | 123.55 | 549K | -1.03% |
| 2026-08-12 | 124.00 | 125.33 | 122.05 | 124.83 | 1.15M | -0.41% |
| 2026-08-11 | 125.40 | 127.50 | 124.11 | 125.35 | 1.27M | -0.37% |
| 2026-08-10 | 124.22 | 126.64 | 124.00 | 125.81 | 1.38M | +0.46% |
| 2026-08-07 | 124.00 | 126.73 | 123.53 | 125.23 | 955K | +0.33% |
| 2026-08-06 | 124.81 | 127.00 | 119.36 | 124.82 | 2.08M | +12.55% |
| 2026-08-05 | 111.09 | 111.72 | 109.23 | 110.90 | 1.31M | +0.36% |
| 2026-08-04 | 111.25 | 111.25 | 109.32 | 110.50 | 1.09M | -1.75% |
| 2026-08-03 | 112.18 | 114.07 | 111.24 | 112.47 | 1.14M | +1.26% |
| 2026-07-31 | 109.89 | 111.57 | 109.04 | 111.07 | 504K | +0.16% |
| 2026-07-30 | 112.32 | 113.51 | 110.17 | 110.89 | 518K | -2.56% |
| 2026-07-29 | 115.91 | 116.12 | 113.55 | 113.80 | 759K | -1.92% |
| 2026-07-28 | 115.17 | 117.17 | 115.01 | 116.03 | 866K | +1.89% |
| 2026-07-27 | 113.34 | 115.54 | 112.89 | 113.88 | 419K | +0.88% |
| 2026-07-24 | 115.00 | 116.06 | 112.30 | 112.89 | 817K | +1.65% |
| 2026-07-23 | 110.11 | 111.47 | 109.49 | 111.06 | 423K | +0.04% |
| 2026-07-22 | 112.25 | 113.43 | 110.23 | 111.02 | 716K | -0.96% |
| 2026-07-21 | 111.62 | 112.74 | 111.11 | 112.10 | 1.07M | -0.36% |
| 2026-07-20 | 112.21 | 112.97 | 111.35 | 112.50 | 797K | +0.26% |
| 2026-07-17 | 112.66 | 114.44 | 111.38 | 112.21 | 1.19M | -0.25% |
| 2026-07-16 | 110.49 | 112.86 | 108.79 | 112.49 | 892K | +2.38% |
EHC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EHC — Frequently Asked Questions
Quick answers to the most common questions about buying EHC stock.
How has EHC stock performed recently?
EHC declined -3.0% over the past year, below its 5-year annualized CAGR of +14.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is EHC's all-time high price?
Encompass Health Corporation reached $127.99 on 2025-10-24. The 52-week high is $127.99. Current 1-year return of -3.0% places the stock further from historical peaks.
Where can I download EHC historical price data?
This page provides EHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.