Encompass Health Corporation (EHC) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -7.6%
- 3M
- -1.7%
- YTD
- -7.8%
- 1Y
- -18.1%
- 3Y
- +15.0%
- 5Y
- +9.1%
Loading 10-year price history...
EHC Historical Performance
EHC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -71.8%
- 2003 annual price return
- -0.9%
- 2004 annual price return
- +32.3%
- 2005 annual price return
- -20.5%
- 2006 annual price return
- -6.6%
- 2007 annual price return
- -6.0%
- 2008 annual price return
- -48.3%
- 2009 annual price return
- +59.6%
- 2010 annual price return
- +6.5%
- 2011 annual price return
- -15.7%
- 2012 annual price return
- +19.1%
- 2013 annual price return
- +50.4%
- 2014 annual price return
- +15.6%
- 2015 annual price return
- -6.6%
- 2016 annual price return
- +18.9%
- 2017 annual price return
- +18.8%
- 2018 annual price return
- +20.1%
- 2019 annual price return
- +13.1%
- 2020 annual price return
- +19.6%
- 2021 annual price return
- -20.7%
- 2022 annual price return
- +12.5%
- 2023 annual price return
- +12.2%
- 2024 annual price return
- +37.5%
- 2025 annual price return
- +15.6%
- 2026 annual price return
- +1.4%
EHC Stock Price Trajectory (1986–2026)
As of June 22, 2026, Encompass Health Corporation (EHC) trades at $98.03, representing a -18.1% return over the past year. The stock has delivered a +60.4% total return over five years (+9.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $127.99 on October 24, 2025. From this peak, EHC has corrected -23.4%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers USPH (-14.2% 1Y), SEM (+10.9% 1Y), and ENSG (-1.7% 1Y), EHC has underperformed the peer group average. Compare EHC vs USPH →
EHC Historical Price Data · from 1986
Rows 1–50 of 10,011| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 97.36 | 98.56 | 96.86 | 98.03 | 1.40M | +0.14% |
| 2026-06-17 | 98.86 | 99.45 | 96.43 | 97.89 | 786K | -1.95% |
| 2026-06-16 | 99.99 | 100.64 | 99.45 | 99.84 | 1.08M | +0.48% |
| 2026-06-15 | 101.59 | 101.96 | 98.32 | 99.36 | 990K | -2.08% |
| 2026-06-12 | 102.92 | 104.31 | 100.77 | 101.47 | 880K | -0.89% |
| 2026-06-11 | 103.55 | 104.43 | 102.08 | 102.38 | 617K | -0.94% |
| 2026-06-10 | 104.26 | 104.92 | 101.44 | 103.35 | 557K | -0.81% |
| 2026-06-09 | 102.56 | 104.61 | 102.26 | 104.19 | 756K | +3.05% |
| 2026-06-08 | 103.09 | 103.86 | 101.06 | 101.11 | 676K | -2.79% |
| 2026-06-05 | 101.53 | 104.78 | 101.21 | 104.01 | 675K | +4.18% |
| 2026-06-04 | 104.49 | 105.55 | 99.78 | 99.84 | 1.14M | -3.23% |
| 2026-06-03 | 102.32 | 103.50 | 101.52 | 103.17 | 670K | +1.60% |
| 2026-06-02 | 102.50 | 103.16 | 101.33 | 101.55 | 686K | -1.15% |
| 2026-06-01 | 104.82 | 105.82 | 102.55 | 102.73 | 820K | -2.95% |
| 2026-05-29 | 105.20 | 106.92 | 104.80 | 105.85 | 608K | +0.47% |
| 2026-05-28 | 104.66 | 105.57 | 103.25 | 105.36 | 670K | +1.03% |
| 2026-05-27 | 105.42 | 106.49 | 104.20 | 104.29 | 568K | -0.59% |
| 2026-05-26 | 104.47 | 105.59 | 103.61 | 104.91 | 565K | -0.05% |
| 2026-05-22 | 105.29 | 106.40 | 104.61 | 104.96 | 118K | +0.49% |
| 2026-05-21 | 104.40 | 105.49 | 101.15 | 104.45 | 572K | -1.45% |
| 2026-05-20 | 104.97 | 106.86 | 103.99 | 105.99 | 625K | +1.17% |
| 2026-05-19 | 106.90 | 106.90 | 101.96 | 104.76 | 547K | -1.26% |
| 2026-05-18 | 107.57 | 108.31 | 105.65 | 106.10 | 1.08M | -0.51% |
| 2026-05-15 | 108.34 | 108.34 | 106.32 | 106.64 | 691K | -0.62% |
| 2026-05-14 | 107.77 | 109.00 | 106.81 | 107.30 | 905K | -0.18% |
| 2026-05-13 | 108.39 | 109.40 | 107.21 | 107.49 | 724K | -0.55% |
| 2026-05-12 | 105.44 | 109.75 | 104.28 | 108.08 | 1.05M | +3.11% |
| 2026-05-11 | 106.62 | 106.80 | 103.77 | 104.82 | 547K | -1.21% |
| 2026-05-08 | 107.70 | 108.64 | 105.89 | 106.10 | 772K | -1.01% |
| 2026-05-07 | 105.93 | 107.56 | 105.05 | 107.18 | 1.13M | +2.07% |
| 2026-05-06 | 105.53 | 107.90 | 105.01 | 105.01 | 1.01M | -0.14% |
| 2026-05-05 | 106.14 | 106.68 | 103.40 | 105.16 | 1.02M | -1.39% |
| 2026-05-04 | 106.73 | 109.26 | 106.42 | 106.64 | 1.18M | -0.78% |
| 2026-05-01 | 101.39 | 109.32 | 101.39 | 107.48 | 1.71M | +7.48% |
| 2026-04-30 | 101.93 | 102.84 | 98.28 | 100.00 | 1.69M | -2.54% |
| 2026-04-29 | 100.91 | 102.86 | 100.90 | 102.61 | 1.38M | +0.90% |
| 2026-04-28 | 102.47 | 103.00 | 100.91 | 101.69 | 802K | +0.76% |
| 2026-04-27 | 101.57 | 103.19 | 100.77 | 100.92 | 490K | -1.04% |
| 2026-04-24 | 101.42 | 102.15 | 99.03 | 101.98 | 996K | +0.12% |
| 2026-04-23 | 102.46 | 102.71 | 101.05 | 101.86 | 657K | -0.30% |
| 2026-04-22 | 104.62 | 104.62 | 102.17 | 102.17 | 826K | -0.58% |
| 2026-04-21 | 106.58 | 107.03 | 102.77 | 102.77 | 729K | -3.29% |
| 2026-04-20 | 106.29 | 107.09 | 106.11 | 106.27 | 594K | -0.11% |
| 2026-04-17 | 105.79 | 107.48 | 105.69 | 106.39 | 696K | +0.85% |
| 2026-04-16 | 105.25 | 106.87 | 105.25 | 105.49 | 702K | +0.24% |
| 2026-04-15 | 106.33 | 107.72 | 104.47 | 105.24 | 836K | -1.37% |
| 2026-04-14 | 107.77 | 108.49 | 106.41 | 106.70 | 695K | -0.80% |
| 2026-04-13 | 107.36 | 108.07 | 106.56 | 107.56 | 681K | +0.29% |
| 2026-04-10 | 108.12 | 108.47 | 106.39 | 107.25 | 770K | -1.00% |
| 2026-04-09 | 106.24 | 109.34 | 106.24 | 108.33 | 921K | +1.42% |
Full Stock Analysis
Deep dive into EHC consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EHC — Frequently Asked Questions
Quick answers to the most common questions about buying EHC stock.
How has EHC stock performed recently?
EHC declined -18.1% over the past year, below its 5-year annualized CAGR of +9.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EHC's all-time high price?
Encompass Health Corporation reached $127.99 on 2025-10-24. The 52-week high is $127.99. Current 1-year return of -18.1% places the stock further from historical peaks.
Where can I download EHC historical price data?
This page provides EHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.