Encompass Health Corporation (EHC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EHC Historical Performance
Short-Term Returns
EHC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Encompass Health Corporation (EHC) trades at $107.18, representing a -8.8% return over the past year. The stock has delivered a +63.3% total return over five years (+9.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $127.99 on October 24, 2025. From this peak, EHC has corrected -16.3%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers USPH (-16.9% 1Y), SEM (+9.5% 1Y), and ENSG (+27.3% 1Y), EHC has underperformed the peer group average. Compare EHC vs USPH →
EHC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 105.93 | 107.56 | 105.05 | 107.18 | 1.13M | +2.07% |
| 2026-05-06 | 105.53 | 107.90 | 105.01 | 105.01 | 1.01M | -0.14% |
| 2026-05-05 | 106.14 | 106.68 | 103.40 | 105.16 | 1.02M | -1.39% |
| 2026-05-04 | 106.73 | 109.26 | 106.42 | 106.64 | 1.18M | -0.78% |
| 2026-05-01 | 101.39 | 109.32 | 101.39 | 107.48 | 1.71M | +7.48% |
| 2026-04-30 | 101.93 | 102.84 | 98.28 | 100.00 | 1.69M | -2.54% |
| 2026-04-29 | 100.91 | 102.86 | 100.90 | 102.61 | 1.38M | +0.90% |
| 2026-04-28 | 102.47 | 103.00 | 100.91 | 101.69 | 802K | +0.76% |
| 2026-04-27 | 101.57 | 103.19 | 100.77 | 100.92 | 490K | -1.04% |
| 2026-04-24 | 101.42 | 102.15 | 99.03 | 101.98 | 996K | +0.12% |
| 2026-04-23 | 102.46 | 102.71 | 101.05 | 101.86 | 657K | -0.30% |
| 2026-04-22 | 104.62 | 104.62 | 102.17 | 102.17 | 826K | -0.58% |
| 2026-04-21 | 106.58 | 107.03 | 102.77 | 102.77 | 729K | -3.29% |
| 2026-04-20 | 106.29 | 107.09 | 106.11 | 106.27 | 594K | -0.11% |
| 2026-04-17 | 105.79 | 107.48 | 105.69 | 106.39 | 696K | +0.85% |
| 2026-04-16 | 105.25 | 106.87 | 105.25 | 105.49 | 702K | +0.24% |
| 2026-04-15 | 106.33 | 107.72 | 104.47 | 105.24 | 836K | -1.37% |
| 2026-04-14 | 107.77 | 108.49 | 106.41 | 106.70 | 695K | -0.80% |
| 2026-04-13 | 107.36 | 108.07 | 106.56 | 107.56 | 681K | +0.29% |
| 2026-04-10 | 108.12 | 108.47 | 106.39 | 107.25 | 770K | -1.00% |
| 2026-04-09 | 106.24 | 109.34 | 106.24 | 108.33 | 921K | +1.42% |
| 2026-04-08 | 106.34 | 108.95 | 106.15 | 106.81 | 1.38M | +1.08% |
| 2026-04-07 | 105.61 | 107.34 | 105.14 | 105.67 | 1.45M | +0.49% |
| 2026-04-06 | 102.06 | 105.67 | 101.30 | 105.15 | 1.87M | +7.97% |
| 2026-04-02 | 96.64 | 97.63 | 95.59 | 97.39 | 512K | +0.01% |
| 2026-04-01 | 96.56 | 97.83 | 96.26 | 97.38 | 788K | +0.67% |
| 2026-03-31 | 97.69 | 99.67 | 94.98 | 96.73 | 928K | -0.81% |
| 2026-03-30 | 98.08 | 98.68 | 97.10 | 97.52 | 847K | -0.05% |
| 2026-03-27 | 97.35 | 99.05 | 97.06 | 97.57 | 742K | -0.17% |
| 2026-03-26 | 98.54 | 99.89 | 97.55 | 97.74 | 575K | -1.09% |
Full EHC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See EHC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EHC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EHC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonEHC — Frequently Asked Questions
Quick answers to the most common questions about buying EHC stock.
How has EHC stock performed recently?
EHC declined -8.8% over the past year, below its 5-year annualized CAGR of +9.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EHC's all-time high price?
Encompass Health Corporation reached $127.99 on 2025-10-24. The 52-week high is $127.99. Current 1-year return of -8.8% places the stock further from historical peaks.
Where can I download EHC historical price data?
This page provides EHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.