Encompass Health Corporation (EHC) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +10.3%
- 3M
- +10.2%
- YTD
- +29.3%
- 1Y
- +19.5%
- 3Y
- +28.8%
- 5Y
- +21.5%
Loading 10-year price history...
EHC Historical Performance
EHC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -71.8%
- 2003 annual price return
- -0.9%
- 2004 annual price return
- +32.3%
- 2005 annual price return
- -20.5%
- 2006 annual price return
- -6.6%
- 2007 annual price return
- -6.0%
- 2008 annual price return
- -48.3%
- 2009 annual price return
- +59.6%
- 2010 annual price return
- +6.5%
- 2011 annual price return
- -15.7%
- 2012 annual price return
- +19.1%
- 2013 annual price return
- +50.4%
- 2014 annual price return
- +15.6%
- 2015 annual price return
- -6.6%
- 2016 annual price return
- +18.9%
- 2017 annual price return
- +18.8%
- 2018 annual price return
- +20.1%
- 2019 annual price return
- +13.1%
- 2020 annual price return
- +19.6%
- 2021 annual price return
- -20.7%
- 2022 annual price return
- +12.5%
- 2023 annual price return
- +12.2%
- 2024 annual price return
- +37.5%
- 2025 annual price return
- +15.6%
- 2026 annual price return
- +15.9%
EHC Stock Price Trajectory (1986–2026)
As of November 9, 2026, Encompass Health Corporation (EHC) trades at $137.54, representing a +19.5% return over the past year. The stock has delivered a +171.2% total return over five years (+21.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $143.36 on November 5, 2026. From this peak, EHC has corrected -4.1%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers USPH (+28.3% 1Y), SEM (+23.9% 1Y), and ENSG (-1.0% 1Y), EHC has underperformed the peer group average. Compare EHC vs USPH →
EHC Historical Price Data · from 1986
Rows 1–50 of 10,108| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 137.92 | 139.56 | 136.92 | 137.54 | 1.18M | -2.64% |
| 2026-11-05 | 143.14 | 143.35 | 140.55 | 141.27 | 1.56M | +0.17% |
| 2026-11-04 | 137.60 | 141.99 | 134.95 | 141.03 | 1.02M | +4.63% |
| 2026-11-03 | 136.83 | 139.12 | 134.79 | 134.79 | 1.38M | -1.75% |
| 2026-11-02 | 136.31 | 138.35 | 134.56 | 137.19 | 1.58M | +0.95% |
| 2026-10-30 | 134.53 | 137.27 | 132.44 | 135.90 | 1.80M | +3.35% |
| 2026-10-29 | 133.08 | 133.75 | 126.91 | 131.49 | 2.20M | +7.70% |
| 2026-10-28 | 121.12 | 123.31 | 121.12 | 122.09 | 1.01M | +0.46% |
| 2026-10-27 | 123.53 | 124.46 | 120.95 | 121.53 | 727K | -2.07% |
| 2026-10-26 | 124.10 | 126.59 | 123.47 | 124.10 | 844K | +0.01% |
| 2026-10-23 | 125.47 | 125.51 | 123.10 | 124.09 | 806K | -1.52% |
| 2026-10-22 | 121.13 | 126.37 | 119.91 | 126.01 | 1.23M | +4.60% |
| 2026-10-21 | 121.28 | 122.25 | 120.03 | 120.47 | 1.22M | -0.99% |
| 2026-10-20 | 122.73 | 123.45 | 119.77 | 121.67 | 1.39M | -0.03% |
| 2026-10-19 | 126.79 | 128.38 | 121.51 | 121.71 | 2.26M | -4.82% |
| 2026-10-16 | 129.13 | 129.35 | 126.86 | 127.87 | 1.30M | +0.08% |
| 2026-10-15 | 128.74 | 129.96 | 127.50 | 127.77 | 1.11M | +0.96% |
| 2026-10-14 | 124.88 | 126.66 | 124.71 | 126.56 | 738K | +1.79% |
| 2026-10-13 | 125.32 | 125.32 | 123.66 | 124.33 | 607K | -0.07% |
| 2026-10-12 | 123.68 | 126.36 | 123.68 | 124.42 | 1.06M | +0.88% |
| 2026-10-09 | 122.21 | 124.23 | 121.43 | 123.33 | 604K | +0.64% |
| 2026-10-08 | 122.35 | 123.59 | 121.94 | 122.54 | 896K | +0.05% |
| 2026-10-07 | 124.86 | 125.55 | 121.99 | 122.48 | 875K | -1.77% |
| 2026-10-06 | 121.93 | 124.91 | 120.98 | 124.69 | 1.30M | +3.08% |
| 2026-10-05 | 119.71 | 122.66 | 118.97 | 120.97 | 1.06M | +0.98% |
| 2026-10-02 | 119.22 | 120.89 | 118.39 | 119.80 | 1.11M | +0.62% |
| 2026-10-01 | 121.13 | 122.93 | 119.01 | 119.06 | 996K | -2.00% |
| 2026-09-30 | 123.47 | 123.47 | 121.36 | 121.49 | 898K | -1.68% |
| 2026-09-29 | 123.18 | 124.19 | 121.57 | 123.56 | 874K | -0.37% |
| 2026-09-28 | 123.39 | 125.28 | 123.13 | 124.02 | 991K | +0.45% |
| 2026-09-25 | 121.81 | 124.51 | 121.72 | 123.47 | 1.22M | +1.20% |
| 2026-09-24 | 122.86 | 124.54 | 121.37 | 122.01 | 850K | -0.16% |
| 2026-09-23 | 122.73 | 124.84 | 121.91 | 122.21 | 954K | -0.45% |
| 2026-09-22 | 122.06 | 125.08 | 119.48 | 122.76 | 1.14M | +0.99% |
| 2026-09-21 | 121.74 | 123.67 | 120.07 | 121.56 | 802K | -0.16% |
| 2026-09-18 | 123.28 | 123.44 | 120.92 | 121.75 | 1.44M | -1.13% |
| 2026-09-17 | 124.08 | 124.39 | 122.74 | 123.14 | 752K | -0.62% |
| 2026-09-16 | 121.89 | 124.78 | 121.41 | 123.91 | 879K | +1.57% |
| 2026-09-15 | 121.89 | 122.98 | 119.70 | 122.00 | 792K | -0.43% |
| 2026-09-14 | 123.05 | 123.96 | 122.48 | 122.53 | 748K | +0.67% |
| 2026-09-11 | 122.02 | 122.60 | 120.69 | 121.71 | 649K | +0.55% |
| 2026-09-10 | 122.49 | 124.25 | 120.42 | 121.04 | 711K | -0.39% |
| 2026-09-09 | 120.00 | 121.63 | 119.00 | 121.52 | 621K | +0.87% |
| 2026-09-08 | 120.68 | 122.03 | 120.01 | 120.47 | 805K | -1.08% |
| 2026-09-04 | 121.53 | 122.62 | 121.53 | 121.79 | 518K | -0.65% |
| 2026-09-03 | 121.99 | 123.15 | 121.06 | 122.59 | 760K | +1.16% |
| 2026-09-02 | 121.87 | 122.79 | 120.63 | 121.18 | 651K | -0.71% |
| 2026-09-01 | 121.34 | 122.59 | 120.13 | 122.05 | 1.03M | +1.53% |
| 2026-08-31 | 120.44 | 122.14 | 119.10 | 120.21 | 721K | -0.53% |
| 2026-08-28 | 120.43 | 121.66 | 118.99 | 120.85 | 888K | +1.07% |
EHC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EHC — Frequently Asked Questions
Quick answers to the most common questions about buying EHC stock.
How has EHC stock performed recently?
EHC returned +19.5% over the past year, beating its 5-year annualized CAGR of +21.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EHC's all-time high price?
Encompass Health Corporation reached $143.35 on 2026-11-05. The 52-week high is $143.35. Current 1-year return of +19.5% places the stock closer to historical peaks.
Where can I download EHC historical price data?
This page provides EHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.